2018-10-29T21:59:03.838Z|I-OCEAN7-304-1214551| 26.87 13.652 38.329 31.939 1499.1689 69.7 5.93 09:25:18.41M 2018-10-29T21:59:08.892Z|I-OCEAN7-304-1214551| 26.83 13.652 38.329 31.938 1499.1699 69.9 5.95 09:25:23.47M 2018-10-29T21:59:13.958Z|I-OCEAN7-304-1214551| 26.83 13.653 38.329 31.938 1499.1720 69.8 5.94 09:25:28.53M 2018-10-29T21:59:19.018Z|I-OCEAN7-304-1214551| 26.83 13.653 38.282 31.893 1499.1204 69.8 5.94 09:25:33.59M 2018-10-29T21:59:24.078Z|I-OCEAN7-304-1214551| 26.82 13.653 38.259 31.872 1499.0956 69.8 5.94 09:25:38.65M 2018-10-29T21:59:29.138Z|I-OCEAN7-304-1214551| 26.84 13.653 38.224 31.840 1499.0579 69.1 5.88 09:25:43.71M 2018-10-29T21:59:34.193Z|I-OCEAN7-304-1214551| 26.82 13.653 38.456 32.055 1499.3104 69.2 5.88 09:25:48.76M 2018-10-29T21:59:39.253Z|I-OCEAN7-304-1214551| 26.84 13.653 38.456 32.055 1499.3110 69.2 5.88 09:25:53.82M 2018-10-29T21:59:44.314Z|I-OCEAN7-304-1214551| 26.81 13.653 38.335 31.943 1499.1783 68.9 5.86 09:25:58.88M 2018-10-29T21:59:49.114Z|I-OCEAN7-304-1214551| 26.82 13.653 38.750 32.328 1499.6329 69.7 5.91 09:26:03.94M 2018-10-29T21:59:54.174Z|I-OCEAN7-304-1214551| 26.78 13.654 38.923 32.488 1499.8218 70.3 5.96 09:26:08.74M 2018-10-29T21:59:59.234Z|I-OCEAN7-304-1214551| 26.84 13.654 38.899 32.466 1499.7971 70.8 6.00 09:26:13.80M