2018-10-29T21:59:03.838Z|I-OCEAN7-304-1214551|  26.87  13.652  38.329  31.939 1499.1689    69.7    5.93 09:25:18.41M
2018-10-29T21:59:08.892Z|I-OCEAN7-304-1214551|  26.83  13.652  38.329  31.938 1499.1699    69.9    5.95 09:25:23.47M
2018-10-29T21:59:13.958Z|I-OCEAN7-304-1214551|  26.83  13.653  38.329  31.938 1499.1720    69.8    5.94 09:25:28.53M
2018-10-29T21:59:19.018Z|I-OCEAN7-304-1214551|  26.83  13.653  38.282  31.893 1499.1204    69.8    5.94 09:25:33.59M
2018-10-29T21:59:24.078Z|I-OCEAN7-304-1214551|  26.82  13.653  38.259  31.872 1499.0956    69.8    5.94 09:25:38.65M
2018-10-29T21:59:29.138Z|I-OCEAN7-304-1214551|  26.84  13.653  38.224  31.840 1499.0579    69.1    5.88 09:25:43.71M
2018-10-29T21:59:34.193Z|I-OCEAN7-304-1214551|  26.82  13.653  38.456  32.055 1499.3104    69.2    5.88 09:25:48.76M
2018-10-29T21:59:39.253Z|I-OCEAN7-304-1214551|  26.84  13.653  38.456  32.055 1499.3110    69.2    5.88 09:25:53.82M
2018-10-29T21:59:44.314Z|I-OCEAN7-304-1214551|  26.81  13.653  38.335  31.943 1499.1783    68.9    5.86 09:25:58.88M
2018-10-29T21:59:49.114Z|I-OCEAN7-304-1214551|  26.82  13.653  38.750  32.328 1499.6329    69.7    5.91 09:26:03.94M
2018-10-29T21:59:54.174Z|I-OCEAN7-304-1214551|  26.78  13.654  38.923  32.488 1499.8218    70.3    5.96 09:26:08.74M
2018-10-29T21:59:59.234Z|I-OCEAN7-304-1214551|  26.84  13.654  38.899  32.466 1499.7971    70.8    6.00 09:26:13.80M