2018-10-29T21:54:01.037Z|I-OCEAN7-304-1214551|  26.86  13.654  37.512  31.180 1498.2844    72.2    6.17 09:20:15.59M
2018-10-29T21:54:06.097Z|I-OCEAN7-304-1214551|  26.86  13.654  37.460  31.131 1498.2279    72.6    6.21 09:20:20.65M
2018-10-29T21:54:11.158Z|I-OCEAN7-304-1214551|  26.84  13.654  37.424  31.098 1498.1882    73.6    6.29 09:20:25.71M
2018-10-29T21:54:16.218Z|I-OCEAN7-304-1214551|  26.87  13.654  37.453  31.125 1498.2205    73.3    6.27 09:20:30.77M
2018-10-29T21:54:21.278Z|I-OCEAN7-304-1214551|  26.85  13.654  37.431  31.105 1498.1960    73.2    6.26 09:20:35.83M
2018-10-29T21:54:26.338Z|I-OCEAN7-304-1214551|  26.89  13.654  37.422  31.097 1498.1871    72.6    6.21 09:20:40.89M
2018-10-29T21:54:31.398Z|I-OCEAN7-304-1214551|  26.82  13.654  37.348  31.028 1498.1051    73.2    6.26 09:20:45.95M
2018-10-29T21:54:36.453Z|I-OCEAN7-304-1214551|  26.87  13.654  37.251  30.939 1498.0006    73.2    6.26 09:20:51.03M
2018-10-29T21:54:41.519Z|I-OCEAN7-304-1214551|  26.87  13.654  37.252  30.939 1498.0009    73.4    6.28 09:20:56.08M
2018-10-29T21:54:46.574Z|I-OCEAN7-304-1214551|  26.85  13.654  37.252  30.939 1498.0015    72.4    6.20 09:21:01.14M
2018-10-29T21:54:51.634Z|I-OCEAN7-304-1214551|  26.85  13.654  37.252  30.940 1498.0022    71.3    6.10 09:21:06.20M
2018-10-29T21:54:56.694Z|I-OCEAN7-304-1214551|  26.85  13.654  37.200  30.891 1497.9454    70.8    6.06 09:21:11.26M