2018-10-29T21:52:04.669Z|I-OCEAN7-304-1214551|  26.86  13.654  38.159  31.778 1498.9893    71.1    6.05 09:18:19.23M
2018-10-29T21:52:09.727Z|I-OCEAN7-304-1214551|  26.91  13.654  38.180  31.798 1499.0139    71.2    6.06 09:18:24.28M
2018-10-29T21:52:14.789Z|I-OCEAN7-304-1214551|  26.88  13.655  38.209  31.825 1499.0446    71.5    6.09 09:18:29.34M
2018-10-29T21:52:19.848Z|I-OCEAN7-304-1214551|  26.91  13.655  38.177  31.795 1499.0111    71.6    6.10 09:18:34.40M
2018-10-29T21:52:24.910Z|I-OCEAN7-304-1214551|  26.87  13.654  38.178  31.796 1499.0109    71.0    6.05 09:18:39.46M
2018-10-29T21:52:29.963Z|I-OCEAN7-304-1214551|  26.91  13.654  38.489  32.085 1499.3510    69.9    5.94 09:18:44.52M
2018-10-29T21:52:35.026Z|I-OCEAN7-304-1214551|  26.91  13.654  38.455  32.053 1499.3129    69.3    5.89 09:18:49.58M
2018-10-29T21:52:40.088Z|I-OCEAN7-304-1214551|  26.91  13.654  38.395  31.997 1499.2476    69.4    5.90 09:18:54.63M
2018-10-29T21:52:45.149Z|I-OCEAN7-304-1214551|  26.90  13.654  38.301  31.911 1499.1455    69.4    5.91 09:18:59.70M
2018-10-29T21:52:50.204Z|I-OCEAN7-304-1214551|  26.94  13.654  38.241  31.854 1499.0793    69.5    5.92 09:19:04.75M
2018-10-29T21:52:55.269Z|I-OCEAN7-304-1214551|  26.89  13.654  38.133  31.755 1498.9612    69.7    5.94 09:19:09.81M