2018-10-29T21:50:03.497Z|I-OCEAN7-304-1214551|  26.94  13.653  38.332  31.939 1499.1766    69.7    5.93 09:16:18.05M
2018-10-29T21:50:08.552Z|I-OCEAN7-304-1214551|  26.91  13.653  38.161  31.781 1498.9902    69.7    5.93 09:16:23.11M
2018-10-29T21:50:13.617Z|I-OCEAN7-304-1214551|  26.90  13.653  38.006  31.638 1498.8215    69.3    5.91 09:16:28.17M
2018-10-29T21:50:18.672Z|I-OCEAN7-304-1214551|  26.94  13.654  37.770  31.419 1498.5656    69.3    5.91 09:16:33.23M
2018-10-29T21:50:23.737Z|I-OCEAN7-304-1214551|  26.94  13.653  37.764  31.414 1498.5582    69.1    5.90 09:16:38.28M
2018-10-29T21:50:28.793Z|I-OCEAN7-304-1214551|  26.90  13.653  37.724  31.377 1498.5126    69.0    5.89 09:16:43.35M
2018-10-29T21:50:33.853Z|I-OCEAN7-304-1214551|  26.94  13.652  37.806  31.453 1498.6014    68.6    5.85 09:16:48.40M
2018-10-29T21:50:38.913Z|I-OCEAN7-304-1214551|  26.91  13.652  37.850  31.494 1498.6495    68.6    5.85 09:16:53.46M
2018-10-29T21:50:43.973Z|I-OCEAN7-304-1214551|  26.95  13.652  38.165  31.786 1498.9928    69.4    5.91 09:16:58.52M
2018-10-29T21:50:49.034Z|I-OCEAN7-304-1214551|  27.01  13.653  38.342  31.950 1499.1884    70.1    5.97 09:17:03.58M
2018-10-29T21:50:54.094Z|I-OCEAN7-304-1214551|  26.94  13.653  38.433  32.034 1499.2865    70.3    5.98 09:17:08.64M
2018-10-29T21:50:59.154Z|I-OCEAN7-304-1214551|  26.98  13.653  38.460  32.059 1499.3154    70.3    5.98 09:17:13.70M