2018-10-29T21:48:02.321Z|I-OCEAN7-304-1214551|  26.96  13.654  38.043  31.671 1498.8652    73.9    6.30 09:14:16.86M
2018-10-29T21:48:07.381Z|I-OCEAN7-304-1214551|  27.02  13.654  37.991  31.623 1498.8093    73.8    6.29 09:14:21.92M
2018-10-29T21:48:12.447Z|I-OCEAN7-304-1214551|  26.95  13.654  37.845  31.488 1498.6492    74.2    6.33 09:14:27.00M
2018-10-29T21:48:17.502Z|I-OCEAN7-304-1214551|  26.97  13.654  37.654  31.311 1498.4410    73.9    6.31 09:14:32.06M
2018-10-29T21:48:22.567Z|I-OCEAN7-304-1214551|  26.94  13.654  37.858  31.500 1498.6620    73.5    6.27 09:14:37.11M
2018-10-29T21:48:27.625Z|I-OCEAN7-304-1214551|  26.94  13.654  37.991  31.623 1498.8076    72.8    6.20 09:14:42.17M
2018-10-29T21:48:32.683Z|I-OCEAN7-304-1214551|  26.89  13.654  38.090  31.715 1498.9142    73.2    6.24 09:14:47.23M
2018-10-29T21:48:37.738Z|I-OCEAN7-304-1214551|  26.90  13.654  38.235  31.849 1499.0729    73.3    6.24 09:14:52.29M
2018-10-29T21:48:42.798Z|I-OCEAN7-304-1214551|  26.90  13.654  38.421  32.021 1499.2750    73.5    6.25 09:14:57.35M
2018-10-29T21:48:47.868Z|I-OCEAN7-304-1214551|  26.91  13.654  38.551  32.143 1499.4174    73.0    6.21 09:15:02.40M
2018-10-29T21:48:52.924Z|I-OCEAN7-304-1214551|  26.91  13.654  38.456  32.055 1499.3130    72.4    6.15 09:15:07.47M
2018-10-29T21:48:57.979Z|I-OCEAN7-304-1214551|  26.94  13.653  38.384  31.988 1499.2349    71.0    6.04 09:15:12.52M