2018-10-29T21:44:05.036Z|I-OCEAN7-304-1214551|  27.02  13.652  38.687  32.271 1499.5643    71.3    6.05 09:10:19.57M
2018-10-29T21:44:10.096Z|I-OCEAN7-304-1214551|  27.02  13.652  38.891  32.460 1499.7869    72.7    6.16 09:10:24.63M
2018-10-29T21:44:15.161Z|I-OCEAN7-304-1214551|  27.05  13.652  39.045  32.603 1499.9567    73.3    6.21 09:10:29.69M
2018-10-29T21:44:20.216Z|I-OCEAN7-304-1214551|  27.03  13.652  39.107  32.661 1500.0240    72.9    6.18 09:10:34.75M
2018-10-29T21:44:25.277Z|I-OCEAN7-304-1214551|  27.04  13.652  39.143  32.694 1500.0631    72.4    6.13 09:10:39.80M
2018-10-29T21:44:30.337Z|I-OCEAN7-304-1214551|  26.99  13.652  39.137  32.689 1500.0560    72.0    6.09 09:10:44.86M
2018-10-29T21:44:35.397Z|I-OCEAN7-304-1214551|  27.04  13.653  39.109  32.662 1500.0267    71.3    6.04 09:10:49.92M
2018-10-29T21:44:40.457Z|I-OCEAN7-304-1214551|  26.99  13.653  39.100  32.654 1500.0167    71.5    6.05 09:10:55.00M
2018-10-29T21:44:45.513Z|I-OCEAN7-304-1214551|  27.02  13.653  39.113  32.666 1500.0317    71.4    6.05 09:11:00.06M
2018-10-29T21:44:50.578Z|I-OCEAN7-304-1214551|  26.98  13.653  39.113  32.665 1500.0310    71.3    6.04 09:11:05.12M
2018-10-29T21:44:55.633Z|I-OCEAN7-304-1214551|  27.01  13.653  39.111  32.664 1500.0310    71.0    6.01 09:11:10.18M