2018-10-29T21:44:05.036Z|I-OCEAN7-304-1214551| 27.02 13.652 38.687 32.271 1499.5643 71.3 6.05 09:10:19.57M 2018-10-29T21:44:10.096Z|I-OCEAN7-304-1214551| 27.02 13.652 38.891 32.460 1499.7869 72.7 6.16 09:10:24.63M 2018-10-29T21:44:15.161Z|I-OCEAN7-304-1214551| 27.05 13.652 39.045 32.603 1499.9567 73.3 6.21 09:10:29.69M 2018-10-29T21:44:20.216Z|I-OCEAN7-304-1214551| 27.03 13.652 39.107 32.661 1500.0240 72.9 6.18 09:10:34.75M 2018-10-29T21:44:25.277Z|I-OCEAN7-304-1214551| 27.04 13.652 39.143 32.694 1500.0631 72.4 6.13 09:10:39.80M 2018-10-29T21:44:30.337Z|I-OCEAN7-304-1214551| 26.99 13.652 39.137 32.689 1500.0560 72.0 6.09 09:10:44.86M 2018-10-29T21:44:35.397Z|I-OCEAN7-304-1214551| 27.04 13.653 39.109 32.662 1500.0267 71.3 6.04 09:10:49.92M 2018-10-29T21:44:40.457Z|I-OCEAN7-304-1214551| 26.99 13.653 39.100 32.654 1500.0167 71.5 6.05 09:10:55.00M 2018-10-29T21:44:45.513Z|I-OCEAN7-304-1214551| 27.02 13.653 39.113 32.666 1500.0317 71.4 6.05 09:11:00.06M 2018-10-29T21:44:50.578Z|I-OCEAN7-304-1214551| 26.98 13.653 39.113 32.665 1500.0310 71.3 6.04 09:11:05.12M 2018-10-29T21:44:55.633Z|I-OCEAN7-304-1214551| 27.01 13.653 39.111 32.664 1500.0310 71.0 6.01 09:11:10.18M