2018-10-29T21:41:02.888Z|I-OCEAN7-304-1214551|  27.02  13.655  38.133  31.754 1498.9651    73.3    6.24 09:07:17.42M
2018-10-29T21:41:07.948Z|I-OCEAN7-304-1214551|  27.05  13.654  38.134  31.755 1498.9653    73.1    6.23 09:07:22.48M
2018-10-29T21:41:13.008Z|I-OCEAN7-304-1214551|  27.05  13.654  38.588  32.177 1499.4612    72.9    6.19 09:07:27.54M
2018-10-29T21:41:18.068Z|I-OCEAN7-304-1214551|  27.07  13.654  38.829  32.401 1499.7244    72.2    6.12 09:07:32.59M
2018-10-29T21:41:23.129Z|I-OCEAN7-304-1214551|  27.06  13.654  38.963  32.525 1499.8704    71.6    6.07 09:07:37.65M
2018-10-29T21:41:28.187Z|I-OCEAN7-304-1214551|  27.07  13.654  39.019  32.578 1499.9315    70.8    6.00 09:07:42.71M
2018-10-29T21:41:33.249Z|I-OCEAN7-304-1214551|  27.06  13.653  39.093  32.647 1500.0111    70.6    5.98 09:07:47.77M
2018-10-29T21:41:38.309Z|I-OCEAN7-304-1214551|  27.08  13.653  39.135  32.686 1500.0570    70.7    5.98 09:07:52.83M
2018-10-29T21:41:43.365Z|I-OCEAN7-304-1214551|  27.04  13.653  39.168  32.717 1500.0923    70.7    5.99 09:07:57.89M
2018-10-29T21:41:48.428Z|I-OCEAN7-304-1214551|  27.02  13.653  39.168  32.717 1500.0909    70.2    5.94 09:08:02.94M
2018-10-29T21:41:53.490Z|I-OCEAN7-304-1214551|  27.02  13.652  39.167  32.717 1500.0900    70.1    5.94 09:08:08.02M
2018-10-29T21:41:58.548Z|I-OCEAN7-304-1214551|  27.06  13.652  39.115  32.669 1500.0327    70.0    5.93 09:08:13.08M