2018-10-29T21:41:02.888Z|I-OCEAN7-304-1214551| 27.02 13.655 38.133 31.754 1498.9651 73.3 6.24 09:07:17.42M 2018-10-29T21:41:07.948Z|I-OCEAN7-304-1214551| 27.05 13.654 38.134 31.755 1498.9653 73.1 6.23 09:07:22.48M 2018-10-29T21:41:13.008Z|I-OCEAN7-304-1214551| 27.05 13.654 38.588 32.177 1499.4612 72.9 6.19 09:07:27.54M 2018-10-29T21:41:18.068Z|I-OCEAN7-304-1214551| 27.07 13.654 38.829 32.401 1499.7244 72.2 6.12 09:07:32.59M 2018-10-29T21:41:23.129Z|I-OCEAN7-304-1214551| 27.06 13.654 38.963 32.525 1499.8704 71.6 6.07 09:07:37.65M 2018-10-29T21:41:28.187Z|I-OCEAN7-304-1214551| 27.07 13.654 39.019 32.578 1499.9315 70.8 6.00 09:07:42.71M 2018-10-29T21:41:33.249Z|I-OCEAN7-304-1214551| 27.06 13.653 39.093 32.647 1500.0111 70.6 5.98 09:07:47.77M 2018-10-29T21:41:38.309Z|I-OCEAN7-304-1214551| 27.08 13.653 39.135 32.686 1500.0570 70.7 5.98 09:07:52.83M 2018-10-29T21:41:43.365Z|I-OCEAN7-304-1214551| 27.04 13.653 39.168 32.717 1500.0923 70.7 5.99 09:07:57.89M 2018-10-29T21:41:48.428Z|I-OCEAN7-304-1214551| 27.02 13.653 39.168 32.717 1500.0909 70.2 5.94 09:08:02.94M 2018-10-29T21:41:53.490Z|I-OCEAN7-304-1214551| 27.02 13.652 39.167 32.717 1500.0900 70.1 5.94 09:08:08.02M 2018-10-29T21:41:58.548Z|I-OCEAN7-304-1214551| 27.06 13.652 39.115 32.669 1500.0327 70.0 5.93 09:08:13.08M