2018-10-29T21:39:01.457Z|I-OCEAN7-304-1214551| 27.05 13.655 38.165 31.784 1499.0012 70.3 5.98 09:05:15.97M 2018-10-29T21:39:06.513Z|I-OCEAN7-304-1214551| 27.09 13.655 38.165 31.784 1499.0017 69.8 5.94 09:05:21.05M 2018-10-29T21:39:11.578Z|I-OCEAN7-304-1214551| 27.09 13.655 38.165 31.784 1499.0012 69.2 5.89 09:05:26.10M 2018-10-29T21:39:16.638Z|I-OCEAN7-304-1214551| 27.06 13.654 38.165 31.784 1498.9996 68.9 5.87 09:05:31.17M 2018-10-29T21:39:21.693Z|I-OCEAN7-304-1214551| 27.10 13.654 38.164 31.783 1498.9990 69.2 5.89 09:05:36.22M 2018-10-29T21:39:26.759Z|I-OCEAN7-304-1214551| 27.10 13.655 38.163 31.782 1498.9980 69.1 5.89 09:05:41.28M 2018-10-29T21:39:31.814Z|I-OCEAN7-304-1214551| 27.07 13.655 38.143 31.764 1498.9762 69.0 5.88 09:05:46.34M 2018-10-29T21:39:36.874Z|I-OCEAN7-304-1214551| 27.09 13.654 38.120 31.742 1498.9503 68.7 5.85 09:05:51.40M 2018-10-29T21:39:41.934Z|I-OCEAN7-304-1214551| 27.07 13.654 38.104 31.728 1498.9318 68.2 5.81 09:05:56.46M 2018-10-29T21:39:46.994Z|I-OCEAN7-304-1214551| 27.04 13.653 38.103 31.727 1498.9297 68.2 5.81 09:06:01.52M 2018-10-29T21:39:52.055Z|I-OCEAN7-304-1214551| 27.04 13.653 38.102 31.726 1498.9280 68.3 5.82 09:06:06.57M 2018-10-29T21:39:57.110Z|I-OCEAN7-304-1214551| 27.04 13.654 38.101 31.725 1498.9274 68.2 5.81 09:06:11.63M