2018-10-29T21:39:01.457Z|I-OCEAN7-304-1214551|  27.05  13.655  38.165  31.784 1499.0012    70.3    5.98 09:05:15.97M
2018-10-29T21:39:06.513Z|I-OCEAN7-304-1214551|  27.09  13.655  38.165  31.784 1499.0017    69.8    5.94 09:05:21.05M
2018-10-29T21:39:11.578Z|I-OCEAN7-304-1214551|  27.09  13.655  38.165  31.784 1499.0012    69.2    5.89 09:05:26.10M
2018-10-29T21:39:16.638Z|I-OCEAN7-304-1214551|  27.06  13.654  38.165  31.784 1498.9996    68.9    5.87 09:05:31.17M
2018-10-29T21:39:21.693Z|I-OCEAN7-304-1214551|  27.10  13.654  38.164  31.783 1498.9990    69.2    5.89 09:05:36.22M
2018-10-29T21:39:26.759Z|I-OCEAN7-304-1214551|  27.10  13.655  38.163  31.782 1498.9980    69.1    5.89 09:05:41.28M
2018-10-29T21:39:31.814Z|I-OCEAN7-304-1214551|  27.07  13.655  38.143  31.764 1498.9762    69.0    5.88 09:05:46.34M
2018-10-29T21:39:36.874Z|I-OCEAN7-304-1214551|  27.09  13.654  38.120  31.742 1498.9503    68.7    5.85 09:05:51.40M
2018-10-29T21:39:41.934Z|I-OCEAN7-304-1214551|  27.07  13.654  38.104  31.728 1498.9318    68.2    5.81 09:05:56.46M
2018-10-29T21:39:46.994Z|I-OCEAN7-304-1214551|  27.04  13.653  38.103  31.727 1498.9297    68.2    5.81 09:06:01.52M
2018-10-29T21:39:52.055Z|I-OCEAN7-304-1214551|  27.04  13.653  38.102  31.726 1498.9280    68.3    5.82 09:06:06.57M
2018-10-29T21:39:57.110Z|I-OCEAN7-304-1214551|  27.04  13.654  38.101  31.725 1498.9274    68.2    5.81 09:06:11.63M