2018-10-29T21:37:00.287Z|I-OCEAN7-304-1214551|  27.09  13.653  38.058  31.686 1498.8799    68.8    5.87 09:03:14.80M
2018-10-29T21:37:05.346Z|I-OCEAN7-304-1214551|  27.13  13.653  38.052  31.681 1498.8739    69.4    5.91 09:03:19.85M
2018-10-29T21:37:10.407Z|I-OCEAN7-304-1214551|  27.13  13.653  38.038  31.667 1498.8586    70.7    6.02 09:03:24.91M
2018-10-29T21:37:15.466Z|I-OCEAN7-304-1214551|  27.09  13.653  38.006  31.638 1498.8240    71.0    6.05 09:03:29.97M
2018-10-29T21:37:20.528Z|I-OCEAN7-304-1214551|  27.10  13.653  38.006  31.637 1498.8246    71.3    6.08 09:03:35.05M
2018-10-29T21:37:25.586Z|I-OCEAN7-304-1214551|  27.08  13.654  37.995  31.627 1498.8130    71.4    6.09 09:03:40.11M
2018-10-29T21:37:30.643Z|I-OCEAN7-304-1214551|  27.08  13.654  37.994  31.625 1498.8127    71.2    6.07 09:03:45.16M
2018-10-29T21:37:35.707Z|I-OCEAN7-304-1214551|  27.08  13.655  37.992  31.624 1498.8121    70.7    6.02 09:03:50.22M
2018-10-29T21:37:40.764Z|I-OCEAN7-304-1214551|  27.08  13.655  37.977  31.610 1498.7960    70.2    5.98 09:03:55.28M
2018-10-29T21:37:45.827Z|I-OCEAN7-304-1214551|  27.06  13.655  37.976  31.608 1498.7947    70.4    6.00 09:04:00.34M
2018-10-29T21:37:50.879Z|I-OCEAN7-304-1214551|  27.12  13.655  37.974  31.606 1498.7938    70.9    6.05 09:04:05.40M
2018-10-29T21:37:55.947Z|I-OCEAN7-304-1214551|  27.12  13.655  37.971  31.604 1498.7920    72.5    6.18 09:04:10.46M