2018-10-29T21:24:02.658Z|I-OCEAN7-304-1214551|  27.22  13.655  37.948  31.583 1498.7683    70.5    6.01 08:50:17.14M
2018-10-29T21:24:07.718Z|I-OCEAN7-304-1214551|  27.27  13.655  37.945  31.579 1498.7655    70.4    6.01 08:50:22.21M
2018-10-29T21:24:12.781Z|I-OCEAN7-304-1214551|  27.22  13.656  37.950  31.584 1498.7711    70.7    6.03 08:50:27.27M
2018-10-29T21:24:17.839Z|I-OCEAN7-304-1214551|  27.28  13.656  37.980  31.612 1498.8047    71.0    6.05 08:50:32.33M
2018-10-29T21:24:22.894Z|I-OCEAN7-304-1214551|  27.25  13.656  37.973  31.605 1498.7971    71.5    6.10 08:50:37.38M
2018-10-29T21:24:27.954Z|I-OCEAN7-304-1214551|  27.26  13.656  37.973  31.605 1498.7979    70.8    6.03 08:50:42.44M
2018-10-29T21:24:32.754Z|I-OCEAN7-304-1214551|  27.26  13.656  37.963  31.595 1498.7866    69.7    5.94 08:50:47.50M
2018-10-29T21:24:37.814Z|I-OCEAN7-304-1214551|  27.26  13.656  37.962  31.594 1498.7855    69.2    5.90 08:50:52.30M
2018-10-29T21:24:42.875Z|I-OCEAN7-304-1214551|  27.25  13.656  37.961  31.593 1498.7849    69.4    5.92 08:50:57.36M
2018-10-29T21:24:47.935Z|I-OCEAN7-304-1214551|  27.22  13.656  37.913  31.549 1498.7324    69.3    5.91 08:51:02.42M
2018-10-29T21:24:52.995Z|I-OCEAN7-304-1214551|  27.25  13.657  37.942  31.576 1498.7649    68.9    5.87 08:51:07.48M
2018-10-29T21:24:57.790Z|I-OCEAN7-304-1214551|  27.23  13.657  37.948  31.581 1498.7715    69.1    5.89 08:51:12.54M