2018-10-29T21:07:02.163Z|I-OCEAN7-304-1214551|  27.34  13.656  37.873  31.511 1498.6895    71.8    6.12 08:33:16.61M
2018-10-29T21:07:07.223Z|I-OCEAN7-304-1214551|  27.38  13.656  37.873  31.512 1498.6913    72.6    6.19 08:33:21.66M
2018-10-29T21:07:12.283Z|I-OCEAN7-304-1214551|  27.34  13.656  37.851  31.491 1498.6663    73.9    6.30 08:33:26.72M
2018-10-29T21:07:17.344Z|I-OCEAN7-304-1214551|  27.43  13.656  38.055  31.680 1498.8900    73.3    6.25 08:33:31.78M
2018-10-29T21:07:22.399Z|I-OCEAN7-304-1214551|  27.35  13.657  38.029  31.656 1498.8612    73.1    6.23 08:33:36.84M
2018-10-29T21:07:27.464Z|I-OCEAN7-304-1214551|  27.39  13.657  38.028  31.655 1498.8618    72.6    6.19 08:33:41.90M
2018-10-29T21:07:32.524Z|I-OCEAN7-304-1214551|  27.33  13.657  37.931  31.565 1498.7556    72.9    6.21 08:33:46.96M
2018-10-29T21:07:37.581Z|I-OCEAN7-304-1214551|  27.39  13.657  37.910  31.545 1498.7335    72.7    6.20 08:33:52.04M
2018-10-29T21:07:42.645Z|I-OCEAN7-304-1214551|  27.36  13.657  37.910  31.545 1498.7332    73.1    6.23 08:33:57.09M
2018-10-29T21:07:47.701Z|I-OCEAN7-304-1214551|  27.41  13.657  37.887  31.524 1498.7080    72.8    6.21 08:34:02.16M
2018-10-29T21:07:52.765Z|I-OCEAN7-304-1214551|  27.40  13.657  37.880  31.518 1498.7008    72.5    6.18 08:34:07.21M
2018-10-29T21:07:57.821Z|I-OCEAN7-304-1214551|  27.37  13.657  37.853  31.493 1498.6704    72.0    6.14 08:34:12.27M