2018-10-29T20:58:01.820Z|I-OCEAN7-304-1214551| 27.46 13.659 37.947 31.578 1498.7787 73.2 6.24 08:24:16.33M 2018-10-29T20:58:06.884Z|I-OCEAN7-304-1214551| 27.49 13.659 38.166 31.781 1499.0181 74.1 6.31 08:24:21.31M 2018-10-29T20:58:11.685Z|I-OCEAN7-304-1214551| 27.40 13.659 38.278 31.884 1499.1383 74.4 6.33 08:24:26.36M 2018-10-29T20:58:16.740Z|I-OCEAN7-304-1214551| 27.46 13.659 38.277 31.884 1499.1383 73.9 6.29 08:24:31.17M 2018-10-29T20:58:21.800Z|I-OCEAN7-304-1214551| 27.41 13.659 38.233 31.844 1499.0896 73.8 6.28 08:24:36.23M 2018-10-29T20:58:26.860Z|I-OCEAN7-304-1214551| 27.44 13.659 38.199 31.812 1499.0529 73.3 6.24 08:24:41.28M 2018-10-29T20:58:31.920Z|I-OCEAN7-304-1214551| 27.39 13.659 38.111 31.730 1498.9557 72.9 6.21 08:24:46.35M 2018-10-29T20:58:36.979Z|I-OCEAN7-304-1214551| 27.48 13.659 38.086 31.707 1498.9298 72.2 6.15 08:24:51.40M 2018-10-29T20:58:42.036Z|I-OCEAN7-304-1214551| 27.42 13.658 38.086 31.707 1498.9287 71.5 6.10 08:24:56.46M 2018-10-29T20:58:47.099Z|I-OCEAN7-304-1214551| 27.48 13.658 38.077 31.699 1498.9200 71.1 6.06 08:25:01.52M 2018-10-29T20:58:52.151Z|I-OCEAN7-304-1214551| 27.43 13.659 38.076 31.697 1498.9176 70.9 6.04 08:25:06.58M 2018-10-29T20:58:57.212Z|I-OCEAN7-304-1214551| 27.47 13.659 38.074 31.696 1498.9164 70.2 5.98 08:25:11.63M