2018-10-29T20:58:01.820Z|I-OCEAN7-304-1214551|  27.46  13.659  37.947  31.578 1498.7787    73.2    6.24 08:24:16.33M
2018-10-29T20:58:06.884Z|I-OCEAN7-304-1214551|  27.49  13.659  38.166  31.781 1499.0181    74.1    6.31 08:24:21.31M
2018-10-29T20:58:11.685Z|I-OCEAN7-304-1214551|  27.40  13.659  38.278  31.884 1499.1383    74.4    6.33 08:24:26.36M
2018-10-29T20:58:16.740Z|I-OCEAN7-304-1214551|  27.46  13.659  38.277  31.884 1499.1383    73.9    6.29 08:24:31.17M
2018-10-29T20:58:21.800Z|I-OCEAN7-304-1214551|  27.41  13.659  38.233  31.844 1499.0896    73.8    6.28 08:24:36.23M
2018-10-29T20:58:26.860Z|I-OCEAN7-304-1214551|  27.44  13.659  38.199  31.812 1499.0529    73.3    6.24 08:24:41.28M
2018-10-29T20:58:31.920Z|I-OCEAN7-304-1214551|  27.39  13.659  38.111  31.730 1498.9557    72.9    6.21 08:24:46.35M
2018-10-29T20:58:36.979Z|I-OCEAN7-304-1214551|  27.48  13.659  38.086  31.707 1498.9298    72.2    6.15 08:24:51.40M
2018-10-29T20:58:42.036Z|I-OCEAN7-304-1214551|  27.42  13.658  38.086  31.707 1498.9287    71.5    6.10 08:24:56.46M
2018-10-29T20:58:47.099Z|I-OCEAN7-304-1214551|  27.48  13.658  38.077  31.699 1498.9200    71.1    6.06 08:25:01.52M
2018-10-29T20:58:52.151Z|I-OCEAN7-304-1214551|  27.43  13.659  38.076  31.697 1498.9176    70.9    6.04 08:25:06.58M
2018-10-29T20:58:57.212Z|I-OCEAN7-304-1214551|  27.47  13.659  38.074  31.696 1498.9164    70.2    5.98 08:25:11.63M