2018-10-29T20:56:00.909Z|I-OCEAN7-304-1214551| 27.46 13.658 38.081 31.703 1498.9236 67.3 5.73 08:22:15.33M 2018-10-29T20:56:05.709Z|I-OCEAN7-304-1214551| 27.42 13.658 37.988 31.617 1498.8219 67.7 5.77 08:22:20.39M 2018-10-29T20:56:10.764Z|I-OCEAN7-304-1214551| 27.42 13.659 37.947 31.579 1498.7778 68.0 5.80 08:22:25.19M 2018-10-29T20:56:15.830Z|I-OCEAN7-304-1214551| 27.42 13.659 37.889 31.525 1498.7150 67.8 5.78 08:22:30.25M 2018-10-29T20:56:20.885Z|I-OCEAN7-304-1214551| 27.42 13.659 37.854 31.492 1498.6761 67.9 5.79 08:22:35.31M 2018-10-29T20:56:25.945Z|I-OCEAN7-304-1214551| 27.42 13.659 37.864 31.502 1498.6876 67.5 5.76 08:22:40.36M 2018-10-29T20:56:31.005Z|I-OCEAN7-304-1214551| 27.50 13.659 37.852 31.491 1498.6757 67.3 5.74 08:22:45.43M 2018-10-29T20:56:36.065Z|I-OCEAN7-304-1214551| 27.45 13.659 38.014 31.641 1498.8512 67.3 5.74 08:22:50.48M 2018-10-29T20:56:41.121Z|I-OCEAN7-304-1214551| 27.45 13.659 37.978 31.607 1498.8125 67.2 5.73 08:22:55.54M 2018-10-29T20:56:46.186Z|I-OCEAN7-304-1214551| 27.45 13.659 37.978 31.606 1498.8135 66.8 5.70 08:23:00.60M 2018-10-29T20:56:51.241Z|I-OCEAN7-304-1214551| 27.45 13.659 37.947 31.578 1498.7798 66.9 5.70 08:23:05.66M 2018-10-29T20:56:56.301Z|I-OCEAN7-304-1214551| 27.44 13.659 37.918 31.551 1498.7487 67.4 5.74 08:23:10.72M