2018-10-29T20:56:00.909Z|I-OCEAN7-304-1214551|  27.46  13.658  38.081  31.703 1498.9236    67.3    5.73 08:22:15.33M
2018-10-29T20:56:05.709Z|I-OCEAN7-304-1214551|  27.42  13.658  37.988  31.617 1498.8219    67.7    5.77 08:22:20.39M
2018-10-29T20:56:10.764Z|I-OCEAN7-304-1214551|  27.42  13.659  37.947  31.579 1498.7778    68.0    5.80 08:22:25.19M
2018-10-29T20:56:15.830Z|I-OCEAN7-304-1214551|  27.42  13.659  37.889  31.525 1498.7150    67.8    5.78 08:22:30.25M
2018-10-29T20:56:20.885Z|I-OCEAN7-304-1214551|  27.42  13.659  37.854  31.492 1498.6761    67.9    5.79 08:22:35.31M
2018-10-29T20:56:25.945Z|I-OCEAN7-304-1214551|  27.42  13.659  37.864  31.502 1498.6876    67.5    5.76 08:22:40.36M
2018-10-29T20:56:31.005Z|I-OCEAN7-304-1214551|  27.50  13.659  37.852  31.491 1498.6757    67.3    5.74 08:22:45.43M
2018-10-29T20:56:36.065Z|I-OCEAN7-304-1214551|  27.45  13.659  38.014  31.641 1498.8512    67.3    5.74 08:22:50.48M
2018-10-29T20:56:41.121Z|I-OCEAN7-304-1214551|  27.45  13.659  37.978  31.607 1498.8125    67.2    5.73 08:22:55.54M
2018-10-29T20:56:46.186Z|I-OCEAN7-304-1214551|  27.45  13.659  37.978  31.606 1498.8135    66.8    5.70 08:23:00.60M
2018-10-29T20:56:51.241Z|I-OCEAN7-304-1214551|  27.45  13.659  37.947  31.578 1498.7798    66.9    5.70 08:23:05.66M
2018-10-29T20:56:56.301Z|I-OCEAN7-304-1214551|  27.44  13.659  37.918  31.551 1498.7487    67.4    5.74 08:23:10.72M