2018-10-29T20:54:05.059Z|I-OCEAN7-304-1214551|  27.49  13.659  37.919  31.552 1498.7493    67.7    5.78 08:20:19.47M
2018-10-29T20:54:10.109Z|I-OCEAN7-304-1214551|  27.45  13.659  37.918  31.551 1498.7477    67.8    5.78 08:20:24.53M
2018-10-29T20:54:15.179Z|I-OCEAN7-304-1214551|  27.45  13.659  37.901  31.536 1498.7292    67.4    5.75 08:20:29.58M
2018-10-29T20:54:20.234Z|I-OCEAN7-304-1214551|  27.47  13.659  37.871  31.508 1498.6956    67.0    5.71 08:20:34.64M
2018-10-29T20:54:25.030Z|I-OCEAN7-304-1214551|  27.47  13.658  37.871  31.508 1498.6949    66.5    5.67 08:20:39.70M
2018-10-29T20:54:30.090Z|I-OCEAN7-304-1214551|  27.47  13.658  37.871  31.509 1498.6951    65.9    5.62 08:20:44.50M
2018-10-29T20:54:35.155Z|I-OCEAN7-304-1214551|  27.47  13.658  37.850  31.489 1498.6716    66.0    5.63 08:20:49.56M
2018-10-29T20:54:40.210Z|I-OCEAN7-304-1214551|  27.50  13.658  37.844  31.483 1498.6660    66.4    5.67 08:20:54.62M
2018-10-29T20:54:45.271Z|I-OCEAN7-304-1214551|  27.47  13.659  37.843  31.482 1498.6653    66.7    5.69 08:20:59.68M
2018-10-29T20:54:50.331Z|I-OCEAN7-304-1214551|  27.46  13.659  37.843  31.482 1498.6650    66.8    5.70 08:21:04.74M
2018-10-29T20:54:55.391Z|I-OCEAN7-304-1214551|  27.42  13.658  37.843  31.482 1498.6637    67.2    5.73 08:21:09.80M