2018-10-29T20:51:03.686Z|I-OCEAN7-304-1214551| 27.48 13.658 37.998 31.626 1498.8325 67.8 5.78 08:17:18.10M 2018-10-29T20:51:08.746Z|I-OCEAN7-304-1214551| 27.49 13.658 37.996 31.624 1498.8317 67.5 5.76 08:17:23.16M 2018-10-29T20:51:13.806Z|I-OCEAN7-304-1214551| 27.47 13.659 37.955 31.586 1498.7869 67.3 5.74 08:17:28.22M 2018-10-29T20:51:18.866Z|I-OCEAN7-304-1214551| 27.47 13.659 37.955 31.586 1498.7876 67.1 5.72 08:17:33.28M 2018-10-29T20:51:23.927Z|I-OCEAN7-304-1214551| 27.50 13.659 37.955 31.586 1498.7881 66.9 5.70 08:17:38.33M 2018-10-29T20:51:28.982Z|I-OCEAN7-304-1214551| 27.45 13.659 37.956 31.586 1498.7880 66.8 5.69 08:17:43.39M 2018-10-29T20:51:34.047Z|I-OCEAN7-304-1214551| 27.45 13.659 37.956 31.586 1498.7886 67.0 5.71 08:17:48.45M 2018-10-29T20:51:39.107Z|I-OCEAN7-304-1214551| 27.47 13.659 37.970 31.599 1498.8046 67.4 5.75 08:17:53.51M 2018-10-29T20:51:44.163Z|I-OCEAN7-304-1214551| 27.44 13.659 37.972 31.601 1498.8071 67.7 5.77 08:17:58.57M 2018-10-29T20:51:49.223Z|I-OCEAN7-304-1214551| 27.45 13.660 37.974 31.603 1498.8098 67.6 5.76 08:18:03.63M 2018-10-29T20:51:54.283Z|I-OCEAN7-304-1214551| 27.45 13.659 37.976 31.604 1498.8114 67.2 5.73 08:18:08.68M 2018-10-29T20:51:59.343Z|I-OCEAN7-304-1214551| 27.45 13.659 37.970 31.599 1498.8048 67.2 5.73 08:18:13.74M