2018-10-29T20:51:03.686Z|I-OCEAN7-304-1214551|  27.48  13.658  37.998  31.626 1498.8325    67.8    5.78 08:17:18.10M
2018-10-29T20:51:08.746Z|I-OCEAN7-304-1214551|  27.49  13.658  37.996  31.624 1498.8317    67.5    5.76 08:17:23.16M
2018-10-29T20:51:13.806Z|I-OCEAN7-304-1214551|  27.47  13.659  37.955  31.586 1498.7869    67.3    5.74 08:17:28.22M
2018-10-29T20:51:18.866Z|I-OCEAN7-304-1214551|  27.47  13.659  37.955  31.586 1498.7876    67.1    5.72 08:17:33.28M
2018-10-29T20:51:23.927Z|I-OCEAN7-304-1214551|  27.50  13.659  37.955  31.586 1498.7881    66.9    5.70 08:17:38.33M
2018-10-29T20:51:28.982Z|I-OCEAN7-304-1214551|  27.45  13.659  37.956  31.586 1498.7880    66.8    5.69 08:17:43.39M
2018-10-29T20:51:34.047Z|I-OCEAN7-304-1214551|  27.45  13.659  37.956  31.586 1498.7886    67.0    5.71 08:17:48.45M
2018-10-29T20:51:39.107Z|I-OCEAN7-304-1214551|  27.47  13.659  37.970  31.599 1498.8046    67.4    5.75 08:17:53.51M
2018-10-29T20:51:44.163Z|I-OCEAN7-304-1214551|  27.44  13.659  37.972  31.601 1498.8071    67.7    5.77 08:17:58.57M
2018-10-29T20:51:49.223Z|I-OCEAN7-304-1214551|  27.45  13.660  37.974  31.603 1498.8098    67.6    5.76 08:18:03.63M
2018-10-29T20:51:54.283Z|I-OCEAN7-304-1214551|  27.45  13.659  37.976  31.604 1498.8114    67.2    5.73 08:18:08.68M
2018-10-29T20:51:59.343Z|I-OCEAN7-304-1214551|  27.45  13.659  37.970  31.599 1498.8048    67.2    5.73 08:18:13.74M