2018-10-29T20:49:02.779Z|I-OCEAN7-304-1214551| 27.53 13.661 38.017 31.641 1498.8602 72.0 6.14 08:15:17.18M 2018-10-29T20:49:07.836Z|I-OCEAN7-304-1214551| 27.42 13.661 38.009 31.634 1498.8503 71.8 6.12 08:15:22.24M 2018-10-29T20:49:12.900Z|I-OCEAN7-304-1214551| 27.47 13.661 38.008 31.634 1498.8500 71.2 6.07 08:15:27.30M 2018-10-29T20:49:18.046Z|I-OCEAN7-304-1214551| 27.40 13.660 37.996 31.622 1498.8347 71.0 6.05 08:15:32.36M 2018-10-29T20:49:23.011Z|I-OCEAN7-304-1214551| 27.48 13.660 38.021 31.646 1498.8634 70.8 6.04 08:15:37.51M 2018-10-29T20:49:28.072Z|I-OCEAN7-304-1214551| 27.45 13.660 38.021 31.645 1498.8623 71.5 6.09 08:15:42.47M 2018-10-29T20:49:33.132Z|I-OCEAN7-304-1214551| 27.49 13.660 38.025 31.649 1498.8676 71.5 6.09 08:15:47.53M 2018-10-29T20:49:38.192Z|I-OCEAN7-304-1214551| 27.46 13.660 38.039 31.662 1498.8823 71.9 6.12 08:15:52.59M 2018-10-29T20:49:42.992Z|I-OCEAN7-304-1214551| 27.46 13.660 38.009 31.635 1498.8494 71.2 6.06 08:15:57.65M 2018-10-29T20:49:48.058Z|I-OCEAN7-304-1214551| 27.46 13.660 38.009 31.635 1498.8486 70.6 6.02 08:16:02.45M 2018-10-29T20:49:53.113Z|I-OCEAN7-304-1214551| 27.44 13.660 37.979 31.607 1498.8146 70.1 5.97 08:16:07.51M 2018-10-29T20:49:58.168Z|I-OCEAN7-304-1214551| 27.45 13.659 37.945 31.576 1498.7769 69.8 5.95 08:16:12.57M