2018-10-29T20:49:02.779Z|I-OCEAN7-304-1214551|  27.53  13.661  38.017  31.641 1498.8602    72.0    6.14 08:15:17.18M
2018-10-29T20:49:07.836Z|I-OCEAN7-304-1214551|  27.42  13.661  38.009  31.634 1498.8503    71.8    6.12 08:15:22.24M
2018-10-29T20:49:12.900Z|I-OCEAN7-304-1214551|  27.47  13.661  38.008  31.634 1498.8500    71.2    6.07 08:15:27.30M
2018-10-29T20:49:18.046Z|I-OCEAN7-304-1214551|  27.40  13.660  37.996  31.622 1498.8347    71.0    6.05 08:15:32.36M
2018-10-29T20:49:23.011Z|I-OCEAN7-304-1214551|  27.48  13.660  38.021  31.646 1498.8634    70.8    6.04 08:15:37.51M
2018-10-29T20:49:28.072Z|I-OCEAN7-304-1214551|  27.45  13.660  38.021  31.645 1498.8623    71.5    6.09 08:15:42.47M
2018-10-29T20:49:33.132Z|I-OCEAN7-304-1214551|  27.49  13.660  38.025  31.649 1498.8676    71.5    6.09 08:15:47.53M
2018-10-29T20:49:38.192Z|I-OCEAN7-304-1214551|  27.46  13.660  38.039  31.662 1498.8823    71.9    6.12 08:15:52.59M
2018-10-29T20:49:42.992Z|I-OCEAN7-304-1214551|  27.46  13.660  38.009  31.635 1498.8494    71.2    6.06 08:15:57.65M
2018-10-29T20:49:48.058Z|I-OCEAN7-304-1214551|  27.46  13.660  38.009  31.635 1498.8486    70.6    6.02 08:16:02.45M
2018-10-29T20:49:53.113Z|I-OCEAN7-304-1214551|  27.44  13.660  37.979  31.607 1498.8146    70.1    5.97 08:16:07.51M
2018-10-29T20:49:58.168Z|I-OCEAN7-304-1214551|  27.45  13.659  37.945  31.576 1498.7769    69.8    5.95 08:16:12.57M