2018-10-29T20:34:04.496Z|I-OCEAN7-304-1214551|  27.52  13.660  38.319  31.922 1499.1891    69.6    5.92 08:00:18.85M
2018-10-29T20:34:09.297Z|I-OCEAN7-304-1214551|  27.52  13.660  38.326  31.928 1499.1957    69.4    5.90 08:00:23.91M
2018-10-29T20:34:14.357Z|I-OCEAN7-304-1214551|  27.53  13.660  38.236  31.845 1499.0984    69.2    5.89 08:00:28.71M
2018-10-29T20:34:19.417Z|I-OCEAN7-304-1214551|  27.53  13.660  38.141  31.757 1498.9939    68.9    5.87 08:00:33.77M
2018-10-29T20:34:24.477Z|I-OCEAN7-304-1214551|  27.50  13.660  38.100  31.719 1498.9491    68.9    5.87 08:00:38.83M
2018-10-29T20:34:29.535Z|I-OCEAN7-304-1214551|  27.56  13.660  38.094  31.713 1498.9429    69.3    5.91 08:00:43.89M
2018-10-29T20:34:34.592Z|I-OCEAN7-304-1214551|  27.51  13.660  38.151  31.766 1499.0043    70.6    6.01 08:00:48.95M
2018-10-29T20:34:39.656Z|I-OCEAN7-304-1214551|  27.55  13.660  38.151  31.766 1499.0055    71.2    6.07 08:00:54.03M
2018-10-29T20:34:44.713Z|I-OCEAN7-304-1214551|  27.51  13.660  38.145  31.760 1498.9978    71.5    6.09 08:00:59.08M
2018-10-29T20:34:49.768Z|I-OCEAN7-304-1214551|  27.57  13.660  38.096  31.715 1498.9454    70.8    6.03 08:01:04.14M
2018-10-29T20:34:54.833Z|I-OCEAN7-304-1214551|  27.54  13.660  38.088  31.708 1498.9365    70.6    6.01 08:01:09.20M
2018-10-29T20:34:59.889Z|I-OCEAN7-304-1214551|  27.51  13.660  38.074  31.695 1498.9199    70.3    5.99 08:01:14.26M