2018-10-29T20:32:03.061Z|I-OCEAN7-304-1214551|  27.54  13.662  38.067  31.687 1498.9181    69.5    5.92 07:58:17.42M
2018-10-29T20:32:08.121Z|I-OCEAN7-304-1214551|  27.57  13.662  38.067  31.687 1498.9189    69.0    5.88 07:58:22.48M
2018-10-29T20:32:13.181Z|I-OCEAN7-304-1214551|  27.53  13.662  38.229  31.836 1499.0939    68.6    5.84 07:58:27.54M
2018-10-29T20:32:18.242Z|I-OCEAN7-304-1214551|  27.56  13.662  38.235  31.842 1499.1006    68.6    5.84 07:58:32.60M
2018-10-29T20:32:23.302Z|I-OCEAN7-304-1214551|  27.52  13.662  38.185  31.797 1499.0454    68.4    5.82 07:58:37.66M
2018-10-29T20:32:28.362Z|I-OCEAN7-304-1214551|  27.53  13.661  38.177  31.790 1499.0363    68.4    5.83 07:58:42.71M
2018-10-29T20:32:33.422Z|I-OCEAN7-304-1214551|  27.54  13.661  38.145  31.759 1499.0007    68.2    5.81 07:58:47.78M
2018-10-29T20:32:38.483Z|I-OCEAN7-304-1214551|  27.54  13.661  38.109  31.726 1498.9618    68.4    5.83 07:58:52.84M
2018-10-29T20:32:43.538Z|I-OCEAN7-304-1214551|  27.56  13.661  38.088  31.707 1498.9395    69.0    5.88 07:58:57.89M
2018-10-29T20:32:48.598Z|I-OCEAN7-304-1214551|  27.56  13.661  38.054  31.675 1498.9028    69.6    5.93 07:59:02.95M
2018-10-29T20:32:53.658Z|I-OCEAN7-304-1214551|  27.58  13.661  37.946  31.575 1498.7849    70.0    5.97 07:59:08.03M
2018-10-29T20:32:58.718Z|I-OCEAN7-304-1214551|  27.54  13.661  37.902  31.535 1498.7366    70.4    6.00 07:59:13.09M