2018-10-29T20:32:03.061Z|I-OCEAN7-304-1214551| 27.54 13.662 38.067 31.687 1498.9181 69.5 5.92 07:58:17.42M 2018-10-29T20:32:08.121Z|I-OCEAN7-304-1214551| 27.57 13.662 38.067 31.687 1498.9189 69.0 5.88 07:58:22.48M 2018-10-29T20:32:13.181Z|I-OCEAN7-304-1214551| 27.53 13.662 38.229 31.836 1499.0939 68.6 5.84 07:58:27.54M 2018-10-29T20:32:18.242Z|I-OCEAN7-304-1214551| 27.56 13.662 38.235 31.842 1499.1006 68.6 5.84 07:58:32.60M 2018-10-29T20:32:23.302Z|I-OCEAN7-304-1214551| 27.52 13.662 38.185 31.797 1499.0454 68.4 5.82 07:58:37.66M 2018-10-29T20:32:28.362Z|I-OCEAN7-304-1214551| 27.53 13.661 38.177 31.790 1499.0363 68.4 5.83 07:58:42.71M 2018-10-29T20:32:33.422Z|I-OCEAN7-304-1214551| 27.54 13.661 38.145 31.759 1499.0007 68.2 5.81 07:58:47.78M 2018-10-29T20:32:38.483Z|I-OCEAN7-304-1214551| 27.54 13.661 38.109 31.726 1498.9618 68.4 5.83 07:58:52.84M 2018-10-29T20:32:43.538Z|I-OCEAN7-304-1214551| 27.56 13.661 38.088 31.707 1498.9395 69.0 5.88 07:58:57.89M 2018-10-29T20:32:48.598Z|I-OCEAN7-304-1214551| 27.56 13.661 38.054 31.675 1498.9028 69.6 5.93 07:59:02.95M 2018-10-29T20:32:53.658Z|I-OCEAN7-304-1214551| 27.58 13.661 37.946 31.575 1498.7849 70.0 5.97 07:59:08.03M 2018-10-29T20:32:58.718Z|I-OCEAN7-304-1214551| 27.54 13.661 37.902 31.535 1498.7366 70.4 6.00 07:59:13.09M