2018-10-29T20:27:00.263Z|I-OCEAN7-304-1214551|  27.57  13.660  38.031  31.655 1498.8737    67.2    5.73 07:53:14.61M
2018-10-29T20:27:05.318Z|I-OCEAN7-304-1214551|  27.55  13.660  38.030  31.654 1498.8729    67.5    5.75 07:53:19.67M
2018-10-29T20:27:10.383Z|I-OCEAN7-304-1214551|  27.55  13.660  38.029  31.654 1498.8719    67.6    5.76 07:53:24.72M
2018-10-29T20:27:15.438Z|I-OCEAN7-304-1214551|  27.54  13.659  38.002  31.628 1498.8412    67.5    5.75 07:53:29.78M
2018-10-29T20:27:20.504Z|I-OCEAN7-304-1214551|  27.57  13.660  38.002  31.629 1498.8423    67.9    5.79 07:53:34.84M
2018-10-29T20:27:25.559Z|I-OCEAN7-304-1214551|  27.53  13.660  38.012  31.637 1498.8531    68.4    5.83 07:53:39.90M
2018-10-29T20:27:30.619Z|I-OCEAN7-304-1214551|  27.56  13.660  38.014  31.639 1498.8557    68.4    5.83 07:53:44.96M
2018-10-29T20:27:35.679Z|I-OCEAN7-304-1214551|  27.55  13.660  38.052  31.674 1498.8972    68.7    5.85 07:53:50.04M
2018-10-29T20:27:40.739Z|I-OCEAN7-304-1214551|  27.53  13.660  38.052  31.674 1498.8971    68.5    5.84 07:53:55.09M
2018-10-29T20:27:45.800Z|I-OCEAN7-304-1214551|  27.55  13.660  38.028  31.651 1498.8719    68.6    5.84 07:54:00.16M
2018-10-29T20:27:50.855Z|I-OCEAN7-304-1214551|  27.55  13.661  37.901  31.534 1498.7343    68.6    5.85 07:54:05.21M
2018-10-29T20:27:55.920Z|I-OCEAN7-304-1214551|  27.55  13.661  38.021  31.645 1498.8649    68.5    5.84 07:54:10.27M