2018-10-29T20:21:01.547Z|I-OCEAN7-304-1214551|  27.60  13.659  38.025  31.650 1498.8668    69.8    5.94 07:47:15.87M
2018-10-29T20:21:06.602Z|I-OCEAN7-304-1214551|  27.59  13.660  38.025  31.650 1498.8674    70.1    5.97 07:47:20.93M
2018-10-29T20:21:11.662Z|I-OCEAN7-304-1214551|  27.59  13.660  38.025  31.650 1498.8678    69.9    5.96 07:47:26.00M
2018-10-29T20:21:16.722Z|I-OCEAN7-304-1214551|  27.59  13.660  38.014  31.639 1498.8556    70.7    6.03 07:47:31.06M
2018-10-29T20:21:21.783Z|I-OCEAN7-304-1214551|  27.56  13.660  38.012  31.637 1498.8533    70.6    6.02 07:47:36.12M
2018-10-29T20:21:26.843Z|I-OCEAN7-304-1214551|  27.59  13.660  38.010  31.636 1498.8517    70.9    6.04 07:47:41.18M
2018-10-29T20:21:31.903Z|I-OCEAN7-304-1214551|  27.52  13.660  38.008  31.634 1498.8486    70.7    6.02 07:47:46.24M
2018-10-29T20:21:36.963Z|I-OCEAN7-304-1214551|  27.53  13.660  38.009  31.634 1498.8501    70.6    6.02 07:47:51.30M
2018-10-29T20:21:42.019Z|I-OCEAN7-304-1214551|  27.54  13.660  38.010  31.635 1498.8512    70.5    6.01 07:47:56.36M
2018-10-29T20:21:47.084Z|I-OCEAN7-304-1214551|  27.56  13.660  38.022  31.646 1498.8651    69.9    5.95 07:48:01.42M
2018-10-29T20:21:52.144Z|I-OCEAN7-304-1214551|  27.53  13.660  38.023  31.647 1498.8658    69.3    5.90 07:48:06.48M
2018-10-29T20:21:57.199Z|I-OCEAN7-304-1214551|  27.53  13.661  38.005  31.631 1498.8472    68.7    5.85 07:48:11.54M