2018-10-29T20:08:02.873Z|I-OCEAN7-304-1214551|  27.53  13.659  38.011  31.637 1498.8511    68.4    5.83 07:34:17.18M
2018-10-29T20:08:07.938Z|I-OCEAN7-304-1214551|  27.56  13.659  38.009  31.635 1498.8484    69.0    5.88 07:34:22.24M
2018-10-29T20:08:12.998Z|I-OCEAN7-304-1214551|  27.50  13.659  38.170  31.784 1499.0232    69.2    5.89 07:34:27.30M
2018-10-29T20:08:18.053Z|I-OCEAN7-304-1214551|  27.54  13.659  38.224  31.834 1499.0833    69.3    5.90 07:34:32.36M
2018-10-29T20:08:23.113Z|I-OCEAN7-304-1214551|  27.51  13.659  38.224  31.835 1499.0831    69.7    5.93 07:34:37.42M
2018-10-29T20:08:28.179Z|I-OCEAN7-304-1214551|  27.52  13.659  38.206  31.818 1499.0630    69.8    5.95 07:34:42.48M
2018-10-29T20:08:33.234Z|I-OCEAN7-304-1214551|  27.57  13.659  38.144  31.761 1498.9967    69.5    5.92 07:34:47.54M
2018-10-29T20:08:38.294Z|I-OCEAN7-304-1214551|  27.53  13.659  38.064  31.686 1498.9089    69.0    5.88 07:34:52.60M
2018-10-29T20:08:43.354Z|I-OCEAN7-304-1214551|  27.54  13.659  38.038  31.662 1498.8801    68.7    5.86 07:34:57.65M
2018-10-29T20:08:48.414Z|I-OCEAN7-304-1214551|  27.54  13.659  38.038  31.662 1498.8805    69.1    5.89 07:35:02.71M
2018-10-29T20:08:53.475Z|I-OCEAN7-304-1214551|  27.57  13.660  38.038  31.661 1498.8813    69.5    5.92 07:35:07.77M
2018-10-29T20:08:58.535Z|I-OCEAN7-304-1214551|  27.53  13.660  38.045  31.668 1498.8903    69.1    5.89 07:35:12.83M