2018-10-29T20:01:03.704Z|I-OCEAN7-304-1214551|  27.57  13.660  37.903  31.536 1498.7349    68.8    5.87 07:27:18.00M
2018-10-29T20:01:08.769Z|I-OCEAN7-304-1214551|  27.57  13.660  37.938  31.569 1498.7723    68.7    5.86 07:27:23.06M
2018-10-29T20:01:13.824Z|I-OCEAN7-304-1214551|  27.57  13.660  37.959  31.588 1498.7947    68.7    5.86 07:27:28.11M
2018-10-29T20:01:18.890Z|I-OCEAN7-304-1214551|  27.54  13.659  37.985  31.613 1498.8221    68.8    5.87 07:27:33.18M
2018-10-29T20:01:23.945Z|I-OCEAN7-304-1214551|  27.54  13.659  37.990  31.618 1498.8279    68.8    5.87 07:27:38.23M
2018-10-29T20:01:29.000Z|I-OCEAN7-304-1214551|  27.58  13.659  37.990  31.618 1498.8286    69.4    5.92 07:27:43.29M
2018-10-29T20:01:34.061Z|I-OCEAN7-304-1214551|  27.52  13.659  37.991  31.618 1498.8281    69.6    5.94 07:27:48.35M
2018-10-29T20:01:39.121Z|I-OCEAN7-304-1214551|  27.53  13.659  37.997  31.624 1498.8340    70.1    5.98 07:27:53.41M
2018-10-29T20:01:44.181Z|I-OCEAN7-304-1214551|  27.47  13.659  37.997  31.624 1498.8334    69.8    5.95 07:27:58.47M
2018-10-29T20:01:49.236Z|I-OCEAN7-304-1214551|  27.52  13.659  37.998  31.625 1498.8346    69.1    5.89 07:28:03.53M
2018-10-29T20:01:54.296Z|I-OCEAN7-304-1214551|  27.52  13.659  37.999  31.626 1498.8361    68.7    5.86 07:28:08.58M
2018-10-29T20:01:59.356Z|I-OCEAN7-304-1214551|  27.56  13.659  38.000  31.628 1498.8378    68.6    5.84 07:28:13.64M