2018-10-29T19:59:02.274Z|I-OCEAN7-304-1214551| 27.52 13.660 38.019 31.644 1498.8618 70.1 5.98 07:25:16.55M 2018-10-29T19:59:07.330Z|I-OCEAN7-304-1214551| 27.53 13.660 38.019 31.644 1498.8618 70.4 6.00 07:25:21.61M 2018-10-29T19:59:12.389Z|I-OCEAN7-304-1214551| 27.54 13.660 38.019 31.643 1498.8612 70.0 5.97 07:25:26.66M 2018-10-29T19:59:17.450Z|I-OCEAN7-304-1214551| 27.54 13.660 38.019 31.644 1498.8608 69.3 5.90 07:25:31.72M 2018-10-29T19:59:22.510Z|I-OCEAN7-304-1214551| 27.56 13.660 38.019 31.644 1498.8621 68.9 5.87 07:25:36.78M 2018-10-29T19:59:27.571Z|I-OCEAN7-304-1214551| 27.52 13.660 38.021 31.645 1498.8625 68.3 5.82 07:25:41.84M 2018-10-29T19:59:32.630Z|I-OCEAN7-304-1214551| 27.49 13.660 38.058 31.680 1498.9030 67.6 5.76 07:25:46.90M 2018-10-29T19:59:37.689Z|I-OCEAN7-304-1214551| 27.52 13.660 38.031 31.655 1498.8735 67.5 5.75 07:25:51.96M 2018-10-29T19:59:42.750Z|I-OCEAN7-304-1214551| 27.53 13.660 38.025 31.649 1498.8666 67.8 5.78 07:25:57.04M 2018-10-29T19:59:47.811Z|I-OCEAN7-304-1214551| 27.50 13.660 38.024 31.648 1498.8658 68.1 5.80 07:26:02.10M 2018-10-29T19:59:52.871Z|I-OCEAN7-304-1214551| 27.52 13.660 37.993 31.620 1498.8339 68.5 5.84 07:26:07.16M 2018-10-29T19:59:57.931Z|I-OCEAN7-304-1214551| 27.56 13.661 38.016 31.640 1498.8593 69.2 5.89 07:26:12.22M