2018-10-29T19:59:02.274Z|I-OCEAN7-304-1214551|  27.52  13.660  38.019  31.644 1498.8618    70.1    5.98 07:25:16.55M
2018-10-29T19:59:07.330Z|I-OCEAN7-304-1214551|  27.53  13.660  38.019  31.644 1498.8618    70.4    6.00 07:25:21.61M
2018-10-29T19:59:12.389Z|I-OCEAN7-304-1214551|  27.54  13.660  38.019  31.643 1498.8612    70.0    5.97 07:25:26.66M
2018-10-29T19:59:17.450Z|I-OCEAN7-304-1214551|  27.54  13.660  38.019  31.644 1498.8608    69.3    5.90 07:25:31.72M
2018-10-29T19:59:22.510Z|I-OCEAN7-304-1214551|  27.56  13.660  38.019  31.644 1498.8621    68.9    5.87 07:25:36.78M
2018-10-29T19:59:27.571Z|I-OCEAN7-304-1214551|  27.52  13.660  38.021  31.645 1498.8625    68.3    5.82 07:25:41.84M
2018-10-29T19:59:32.630Z|I-OCEAN7-304-1214551|  27.49  13.660  38.058  31.680 1498.9030    67.6    5.76 07:25:46.90M
2018-10-29T19:59:37.689Z|I-OCEAN7-304-1214551|  27.52  13.660  38.031  31.655 1498.8735    67.5    5.75 07:25:51.96M
2018-10-29T19:59:42.750Z|I-OCEAN7-304-1214551|  27.53  13.660  38.025  31.649 1498.8666    67.8    5.78 07:25:57.04M
2018-10-29T19:59:47.811Z|I-OCEAN7-304-1214551|  27.50  13.660  38.024  31.648 1498.8658    68.1    5.80 07:26:02.10M
2018-10-29T19:59:52.871Z|I-OCEAN7-304-1214551|  27.52  13.660  37.993  31.620 1498.8339    68.5    5.84 07:26:07.16M
2018-10-29T19:59:57.931Z|I-OCEAN7-304-1214551|  27.56  13.661  38.016  31.640 1498.8593    69.2    5.89 07:26:12.22M