2018-10-29T19:48:00.229Z|I-OCEAN7-304-1214551|  27.43  13.662  38.042  31.663 1498.8894    71.0    6.05 07:14:14.49M
2018-10-29T19:48:05.295Z|I-OCEAN7-304-1214551|  27.43  13.662  38.043  31.665 1498.8909    69.9    5.96 07:14:19.54M
2018-10-29T19:48:10.355Z|I-OCEAN7-304-1214551|  27.43  13.662  38.016  31.640 1498.8605    69.0    5.88 07:14:24.60M
2018-10-29T19:48:15.412Z|I-OCEAN7-304-1214551|  27.45  13.662  38.022  31.645 1498.8663    68.8    5.86 07:14:29.66M
2018-10-29T19:48:20.470Z|I-OCEAN7-304-1214551|  27.47  13.661  38.022  31.646 1498.8665    68.7    5.85 07:14:34.72M
2018-10-29T19:48:25.531Z|I-OCEAN7-304-1214551|  27.47  13.661  38.024  31.647 1498.8673    68.7    5.85 07:14:39.78M
2018-10-29T19:48:30.591Z|I-OCEAN7-304-1214551|  27.46  13.661  38.025  31.649 1498.8690    68.4    5.83 07:14:44.84M
2018-10-29T19:48:35.651Z|I-OCEAN7-304-1214551|  27.42  13.661  38.027  31.650 1498.8695    68.1    5.81 07:14:49.90M
2018-10-29T19:48:40.711Z|I-OCEAN7-304-1214551|  27.49  13.661  38.042  31.664 1498.8872    67.9    5.79 07:14:54.96M
2018-10-29T19:48:45.771Z|I-OCEAN7-304-1214551|  27.47  13.661  38.044  31.666 1498.8893    68.5    5.83 07:15:00.03M
2018-10-29T19:48:50.832Z|I-OCEAN7-304-1214551|  27.53  13.661  38.046  31.668 1498.8925    69.2    5.90 07:15:05.09M
2018-10-29T19:48:55.892Z|I-OCEAN7-304-1214551|  27.48  13.661  38.046  31.668 1498.8918    70.2    5.99 07:15:10.15M