2018-10-29T19:29:02.584Z|I-OCEAN7-304-1214551|  27.32  13.664  38.247  31.852 1499.1146    65.7    5.59 06:55:16.79M
2018-10-29T19:29:07.649Z|I-OCEAN7-304-1214551|  27.32  13.663  38.227  31.834 1499.0917    65.1    5.54 06:55:21.84M
2018-10-29T19:29:12.705Z|I-OCEAN7-304-1214551|  27.34  13.663  38.188  31.798 1499.0493    64.7    5.50 06:55:26.91M
2018-10-29T19:29:17.765Z|I-OCEAN7-304-1214551|  27.34  13.663  38.153  31.766 1499.0116    64.6    5.50 06:55:31.96M
2018-10-29T19:29:22.830Z|I-OCEAN7-304-1214551|  27.37  13.663  38.153  31.766 1499.0125    65.1    5.55 06:55:37.04M
2018-10-29T19:29:27.885Z|I-OCEAN7-304-1214551|  27.30  13.663  38.175  31.786 1499.0354    65.8    5.60 06:55:42.10M
2018-10-29T19:29:32.946Z|I-OCEAN7-304-1214551|  27.33  13.663  38.168  31.780 1499.0278    66.0    5.62 06:55:47.16M
2018-10-29T19:29:38.006Z|I-OCEAN7-304-1214551|  27.32  13.663  38.167  31.779 1499.0267    65.9    5.61 06:55:52.22M
2018-10-29T19:29:43.066Z|I-OCEAN7-304-1214551|  27.37  13.663  38.166  31.777 1499.0258    65.7    5.59 06:55:57.28M
2018-10-29T19:29:48.125Z|I-OCEAN7-304-1214551|  27.31  13.663  38.195  31.805 1499.0558    65.5    5.57 06:56:02.34M
2018-10-29T19:29:53.187Z|I-OCEAN7-304-1214551|  27.33  13.663  38.161  31.773 1499.0189    65.1    5.54 06:56:07.39M
2018-10-29T19:29:58.247Z|I-OCEAN7-304-1214551|  27.33  13.663  38.150  31.763 1499.0072    64.8    5.51 06:56:12.45M