2018-10-29T19:24:04.331Z|I-OCEAN7-304-1214551|  27.32  13.662  38.558  32.142 1499.4503    66.5    5.65 06:50:18.52M
2018-10-29T19:24:09.386Z|I-OCEAN7-304-1214551|  27.31  13.662  38.624  32.203 1499.5223    66.4    5.64 06:50:23.58M
2018-10-29T19:24:14.446Z|I-OCEAN7-304-1214551|  27.34  13.662  38.561  32.144 1499.4548    66.1    5.62 06:50:28.64M
2018-10-29T19:24:19.507Z|I-OCEAN7-304-1214551|  27.30  13.662  38.476  32.066 1499.3612    65.6    5.58 06:50:33.70M
2018-10-29T19:24:24.567Z|I-OCEAN7-304-1214551|  27.31  13.662  38.388  31.984 1499.2649    65.1    5.54 06:50:38.76M
2018-10-29T19:24:29.627Z|I-OCEAN7-304-1214551|  27.30  13.662  38.325  31.925 1499.1952    64.7    5.50 06:50:43.82M
2018-10-29T19:24:34.684Z|I-OCEAN7-304-1214551|  27.33  13.662  38.314  31.916 1499.1844    64.4    5.48 06:50:48.87M
2018-10-29T19:24:39.747Z|I-OCEAN7-304-1214551|  27.28  13.662  38.313  31.915 1499.1815    64.4    5.48 06:50:53.93M
2018-10-29T19:24:44.804Z|I-OCEAN7-304-1214551|  27.30  13.662  38.311  31.913 1499.1798    64.4    5.47 06:50:59.01M
2018-10-29T19:24:49.868Z|I-OCEAN7-304-1214551|  27.33  13.662  38.309  31.912 1499.1782    64.1    5.45 06:51:04.07M
2018-10-29T19:24:54.924Z|I-OCEAN7-304-1214551|  27.26  13.662  38.306  31.908 1499.1731    64.0    5.45 06:51:09.13M