2018-10-29T19:16:04.179Z|I-OCEAN7-304-1214551|  27.26  13.661  38.663  32.240 1499.5627    66.3    5.63 06:42:18.36M
2018-10-29T19:16:09.242Z|I-OCEAN7-304-1214551|  27.27  13.662  38.648  32.226 1499.5471    66.1    5.61 06:42:23.42M
2018-10-29T19:16:14.300Z|I-OCEAN7-304-1214551|  27.25  13.662  38.605  32.186 1499.4993    65.7    5.58 06:42:28.48M
2018-10-29T19:16:19.362Z|I-OCEAN7-304-1214551|  27.25  13.662  38.569  32.153 1499.4597    65.5    5.57 06:42:33.54M
2018-10-29T19:16:24.415Z|I-OCEAN7-304-1214551|  27.22  13.662  38.560  32.145 1499.4504    66.3    5.63 06:42:38.59M
2018-10-29T19:16:29.481Z|I-OCEAN7-304-1214551|  27.28  13.662  38.559  32.143 1499.4498    67.0    5.69 06:42:43.65M
2018-10-29T19:16:34.536Z|I-OCEAN7-304-1214551|  27.21  13.662  38.557  32.141 1499.4463    67.0    5.69 06:42:48.71M
2018-10-29T19:16:39.601Z|I-OCEAN7-304-1214551|  27.27  13.662  38.536  32.122 1499.4254    67.0    5.69 06:42:53.77M
2018-10-29T19:16:44.656Z|I-OCEAN7-304-1214551|  27.27  13.662  38.534  32.120 1499.4232    66.8    5.68 06:42:58.83M
2018-10-29T19:16:49.721Z|I-OCEAN7-304-1214551|  27.22  13.662  38.512  32.099 1499.3979    66.8    5.68 06:43:03.89M
2018-10-29T19:16:54.772Z|I-OCEAN7-304-1214551|  27.25  13.662  38.510  32.098 1499.3971    66.8    5.68 06:43:08.94M
2018-10-29T19:16:59.572Z|I-OCEAN7-304-1214551|  27.21  13.662  38.510  32.098 1499.3954    66.5    5.65 06:43:14.02M