2018-10-29T18:58:03.491Z|I-OCEAN7-304-1214551|  27.17  13.663  38.252  31.857 1499.1161    69.4    5.90 06:24:17.62M
2018-10-29T18:58:08.546Z|I-OCEAN7-304-1214551|  27.17  13.663  38.281  31.884 1499.1472    69.2    5.88 06:24:22.68M
2018-10-29T18:58:13.606Z|I-OCEAN7-304-1214551|  27.14  13.663  38.287  31.890 1499.1528    68.6    5.84 06:24:27.74M
2018-10-29T18:58:18.666Z|I-OCEAN7-304-1214551|  27.13  13.663  38.262  31.867 1499.1255    68.0    5.79 06:24:32.79M
2018-10-29T18:58:23.727Z|I-OCEAN7-304-1214551|  27.09  13.663  38.239  31.845 1499.1006    67.2    5.72 06:24:37.85M
2018-10-29T18:58:28.787Z|I-OCEAN7-304-1214551|  27.15  13.663  38.238  31.845 1499.1012    67.1    5.71 06:24:42.91M
2018-10-29T18:58:33.847Z|I-OCEAN7-304-1214551|  27.13  13.663  38.244  31.850 1499.1069    67.0    5.70 06:24:47.97M
2018-10-29T18:58:38.907Z|I-OCEAN7-304-1214551|  27.14  13.663  38.192  31.802 1499.0505    67.2    5.72 06:24:53.05M
2018-10-29T18:58:43.963Z|I-OCEAN7-304-1214551|  27.11  13.663  38.192  31.801 1499.0497    67.4    5.74 06:24:58.11M
2018-10-29T18:58:49.023Z|I-OCEAN7-304-1214551|  27.11  13.663  38.266  31.870 1499.1310    67.3    5.73 06:25:03.17M
2018-10-29T18:58:54.083Z|I-OCEAN7-304-1214551|  27.10  13.664  38.398  31.993 1499.2759    67.5    5.74 06:25:08.23M
2018-10-29T18:58:59.143Z|I-OCEAN7-304-1214551|  27.15  13.664  38.512  32.098 1499.4006    67.5    5.74 06:25:13.29M