2018-10-29T18:56:02.316Z|I-OCEAN7-304-1214551|  27.07  13.664  37.999  31.622 1498.8395    66.9    5.70 06:22:16.45M
2018-10-29T18:56:07.369Z|I-OCEAN7-304-1214551|  27.10  13.664  38.023  31.645 1498.8673    66.8    5.69 06:22:21.50M
2018-10-29T18:56:12.435Z|I-OCEAN7-304-1214551|  27.15  13.664  38.032  31.653 1498.8771    66.9    5.70 06:22:26.56M
2018-10-29T18:56:17.495Z|I-OCEAN7-304-1214551|  27.17  13.664  38.046  31.666 1498.8926    66.9    5.70 06:22:31.62M
2018-10-29T18:56:22.556Z|I-OCEAN7-304-1214551|  27.17  13.664  38.092  31.708 1498.9426    66.9    5.70 06:22:36.68M
2018-10-29T18:56:27.610Z|I-OCEAN7-304-1214551|  27.09  13.663  38.155  31.767 1499.0105    66.8    5.69 06:22:41.74M
2018-10-29T18:56:32.675Z|I-OCEAN7-304-1214551|  27.12  13.664  38.211  31.819 1499.0723    66.5    5.66 06:22:46.80M
2018-10-29T18:56:37.731Z|I-OCEAN7-304-1214551|  27.11  13.664  38.245  31.850 1499.1099    66.3    5.64 06:22:51.86M
2018-10-29T18:56:42.796Z|I-OCEAN7-304-1214551|  27.11  13.664  38.254  31.858 1499.1201    66.0    5.62 06:22:56.91M
2018-10-29T18:56:47.851Z|I-OCEAN7-304-1214551|  27.11  13.664  38.255  31.859 1499.1219    65.7    5.59 06:23:01.97M
2018-10-29T18:56:52.907Z|I-OCEAN7-304-1214551|  27.11  13.664  38.253  31.858 1499.1199    65.5    5.57 06:23:07.05M
2018-10-29T18:56:57.977Z|I-OCEAN7-304-1214551|  27.10  13.664  38.252  31.857 1499.1185    65.6    5.58 06:23:12.11M