2018-10-29T18:50:03.074Z|I-OCEAN7-304-1214551|  27.03  13.664  38.579  32.160 1499.4729    68.0    5.78 06:16:17.20M
2018-10-29T18:50:08.134Z|I-OCEAN7-304-1214551|  27.06  13.664  38.632  32.209 1499.5306    67.5    5.73 06:16:22.26M
2018-10-29T18:50:13.194Z|I-OCEAN7-304-1214551|  27.06  13.663  38.557  32.140 1499.4478    67.1    5.70 06:16:27.32M
2018-10-29T18:50:18.255Z|I-OCEAN7-304-1214551|  27.03  13.663  38.529  32.114 1499.4165    67.4    5.73 06:16:32.38M
2018-10-29T18:50:23.310Z|I-OCEAN7-304-1214551|  27.07  13.663  38.617  32.196 1499.5137    67.3    5.72 06:16:37.43M
2018-10-29T18:50:28.370Z|I-OCEAN7-304-1214551|  27.07  13.663  38.678  32.253 1499.5800    67.2    5.71 06:16:42.49M
2018-10-29T18:50:33.431Z|I-OCEAN7-304-1214551|  27.06  13.663  38.678  32.252 1499.5792    67.0    5.69 06:16:47.55M
2018-10-29T18:50:38.491Z|I-OCEAN7-304-1214551|  27.05  13.663  38.698  32.271 1499.6013    67.3    5.71 06:16:52.61M
2018-10-29T18:50:43.551Z|I-OCEAN7-304-1214551|  27.06  13.663  38.664  32.240 1499.5652    67.7    5.75 06:16:57.67M
2018-10-29T18:50:48.611Z|I-OCEAN7-304-1214551|  27.01  13.664  38.612  32.191 1499.5078    67.8    5.76 06:17:02.73M
2018-10-29T18:50:53.672Z|I-OCEAN7-304-1214551|  27.02  13.664  38.569  32.151 1499.4617    67.6    5.74 06:17:07.78M
2018-10-29T18:50:58.732Z|I-OCEAN7-304-1214551|  27.01  13.664  38.521  32.106 1499.4092    67.8    5.76 06:17:12.84M