2018-10-29T18:32:02.115Z|I-OCEAN7-304-1214551|  26.87  13.662  38.857  32.420 1499.7704    67.7    5.74 05:58:16.21M
2018-10-29T18:32:07.180Z|I-OCEAN7-304-1214551|  26.87  13.662  38.844  32.408 1499.7556    68.2    5.78 05:58:21.26M
2018-10-29T18:32:12.235Z|I-OCEAN7-304-1214551|  26.86  13.662  38.843  32.407 1499.7544    68.6    5.81 05:58:26.32M
2018-10-29T18:32:17.300Z|I-OCEAN7-304-1214551|  26.86  13.662  38.763  32.332 1499.6664    68.2    5.79 05:58:31.38M
2018-10-29T18:32:22.361Z|I-OCEAN7-304-1214551|  26.85  13.662  38.666  32.243 1499.5602    67.7    5.74 05:58:36.44M
2018-10-29T18:32:27.420Z|I-OCEAN7-304-1214551|  26.84  13.662  38.725  32.298 1499.6250    67.5    5.73 05:58:41.50M
2018-10-29T18:32:32.476Z|I-OCEAN7-304-1214551|  26.84  13.662  38.734  32.306 1499.6346    67.1    5.69 05:58:46.56M
2018-10-29T18:32:37.540Z|I-OCEAN7-304-1214551|  26.86  13.662  38.798  32.365 1499.7046    66.7    5.66 05:58:51.62M
2018-10-29T18:32:42.597Z|I-OCEAN7-304-1214551|  26.82  13.662  38.769  32.338 1499.6719    66.5    5.65 05:58:56.68M
2018-10-29T18:32:47.660Z|I-OCEAN7-304-1214551|  26.82  13.662  38.718  32.291 1499.6167    66.4    5.64 05:59:01.73M
2018-10-29T18:32:52.717Z|I-OCEAN7-304-1214551|  26.86  13.662  38.611  32.191 1499.4999    66.1    5.62 05:59:06.80M
2018-10-29T18:32:57.772Z|I-OCEAN7-304-1214551|  26.84  13.662  38.505  32.093 1499.3839    66.0    5.61 05:59:11.85M