2018-10-29T18:26:03.405Z|I-OCEAN7-304-1214551|  26.80  13.663  38.526  32.111 1499.4098    67.7    5.75 05:52:17.47M
2018-10-29T18:26:08.460Z|I-OCEAN7-304-1214551|  26.81  13.663  38.485  32.074 1499.3651    66.9    5.69 05:52:22.53M
2018-10-29T18:26:13.525Z|I-OCEAN7-304-1214551|  26.81  13.663  38.415  32.009 1499.2875    66.4    5.64 05:52:27.59M
2018-10-29T18:26:18.580Z|I-OCEAN7-304-1214551|  26.78  13.662  38.361  31.959 1499.2271    66.3    5.64 05:52:32.65M
2018-10-29T18:26:23.641Z|I-OCEAN7-304-1214551|  26.80  13.663  38.329  31.929 1499.1927    66.6    5.66 05:52:37.71M
2018-10-29T18:26:28.701Z|I-OCEAN7-304-1214551|  26.75  13.663  38.292  31.895 1499.1525    66.8    5.69 05:52:42.77M
2018-10-29T18:26:33.761Z|I-OCEAN7-304-1214551|  26.78  13.663  38.285  31.888 1499.1455    66.7    5.68 05:52:47.82M
2018-10-29T18:26:38.821Z|I-OCEAN7-304-1214551|  26.75  13.663  38.306  31.908 1499.1682    67.0    5.70 05:52:52.88M
2018-10-29T18:26:43.882Z|I-OCEAN7-304-1214551|  26.72  13.663  38.306  31.908 1499.1685    67.3    5.72 05:52:57.94M
2018-10-29T18:26:48.940Z|I-OCEAN7-304-1214551|  26.79  13.663  38.491  32.080 1499.3717    67.7    5.75 05:53:03.02M
2018-10-29T18:26:54.002Z|I-OCEAN7-304-1214551|  26.78  13.663  38.585  32.167 1499.4744    67.9    5.77 05:53:08.08M
2018-10-29T18:26:59.062Z|I-OCEAN7-304-1214551|  26.78  13.663  38.619  32.198 1499.5107    67.9    5.76 05:53:13.14M