2018-10-29T18:19:03.708Z|I-OCEAN7-304-1214551|  26.66  13.662  38.490  32.080 1499.3661    67.8    5.76 05:45:17.75M
2018-10-29T18:19:08.767Z|I-OCEAN7-304-1214551|  26.67  13.662  38.483  32.072 1499.3577    67.5    5.74 05:45:22.81M
2018-10-29T18:19:13.828Z|I-OCEAN7-304-1214551|  26.67  13.662  38.470  32.061 1499.3433    67.3    5.72 05:45:27.87M
2018-10-29T18:19:18.888Z|I-OCEAN7-304-1214551|  26.69  13.662  38.459  32.051 1499.3313    66.8    5.68 05:45:32.93M
2018-10-29T18:19:23.948Z|I-OCEAN7-304-1214551|  26.72  13.661  38.458  32.050 1499.3297    66.4    5.64 05:45:38.01M
2018-10-29T18:19:29.008Z|I-OCEAN7-304-1214551|  26.67  13.661  38.424  32.018 1499.2911    66.5    5.65 05:45:43.07M
2018-10-29T18:19:34.113Z|I-OCEAN7-304-1214551|  26.71  13.661  38.415  32.010 1499.2820    66.8    5.68 05:45:48.13M
2018-10-29T18:19:39.129Z|I-OCEAN7-304-1214551|  26.68  13.661  38.382  31.980 1499.2461    66.9    5.69 05:45:53.23M
2018-10-29T18:19:44.184Z|I-OCEAN7-304-1214551|  26.69  13.661  38.353  31.953 1499.2142    66.9    5.69 05:45:58.25M
2018-10-29T18:19:49.244Z|I-OCEAN7-304-1214551|  26.69  13.661  38.384  31.982 1499.2485    67.0    5.70 05:46:03.30M
2018-10-29T18:19:54.304Z|I-OCEAN7-304-1214551|  26.69  13.661  38.417  32.012 1499.2848    67.3    5.72 05:46:08.36M
2018-10-29T18:19:59.364Z|I-OCEAN7-304-1214551|  26.69  13.662  38.477  32.067 1499.3501    67.5    5.74 05:46:13.42M