2018-10-29T18:19:03.708Z|I-OCEAN7-304-1214551| 26.66 13.662 38.490 32.080 1499.3661 67.8 5.76 05:45:17.75M 2018-10-29T18:19:08.767Z|I-OCEAN7-304-1214551| 26.67 13.662 38.483 32.072 1499.3577 67.5 5.74 05:45:22.81M 2018-10-29T18:19:13.828Z|I-OCEAN7-304-1214551| 26.67 13.662 38.470 32.061 1499.3433 67.3 5.72 05:45:27.87M 2018-10-29T18:19:18.888Z|I-OCEAN7-304-1214551| 26.69 13.662 38.459 32.051 1499.3313 66.8 5.68 05:45:32.93M 2018-10-29T18:19:23.948Z|I-OCEAN7-304-1214551| 26.72 13.661 38.458 32.050 1499.3297 66.4 5.64 05:45:38.01M 2018-10-29T18:19:29.008Z|I-OCEAN7-304-1214551| 26.67 13.661 38.424 32.018 1499.2911 66.5 5.65 05:45:43.07M 2018-10-29T18:19:34.113Z|I-OCEAN7-304-1214551| 26.71 13.661 38.415 32.010 1499.2820 66.8 5.68 05:45:48.13M 2018-10-29T18:19:39.129Z|I-OCEAN7-304-1214551| 26.68 13.661 38.382 31.980 1499.2461 66.9 5.69 05:45:53.23M 2018-10-29T18:19:44.184Z|I-OCEAN7-304-1214551| 26.69 13.661 38.353 31.953 1499.2142 66.9 5.69 05:45:58.25M 2018-10-29T18:19:49.244Z|I-OCEAN7-304-1214551| 26.69 13.661 38.384 31.982 1499.2485 67.0 5.70 05:46:03.30M 2018-10-29T18:19:54.304Z|I-OCEAN7-304-1214551| 26.69 13.661 38.417 32.012 1499.2848 67.3 5.72 05:46:08.36M 2018-10-29T18:19:59.364Z|I-OCEAN7-304-1214551| 26.69 13.662 38.477 32.067 1499.3501 67.5 5.74 05:46:13.42M