2018-10-29T18:08:02.194Z|I-OCEAN7-304-1214551|  26.60  13.662  38.262  31.868 1499.1166    67.7    5.76 05:34:16.22M
2018-10-29T18:08:07.259Z|I-OCEAN7-304-1214551|  26.57  13.662  38.512  32.100 1499.3882    67.7    5.76 05:34:21.28M
2018-10-29T18:08:12.310Z|I-OCEAN7-304-1214551|  26.59  13.662  38.825  32.390 1499.7296    67.8    5.75 05:34:26.34M
2018-10-29T18:08:17.370Z|I-OCEAN7-304-1214551|  26.62  13.662  39.033  32.584 1499.9581    67.6    5.73 05:34:31.40M
2018-10-29T18:08:22.435Z|I-OCEAN7-304-1214551|  26.62  13.662  39.098  32.644 1500.0284    67.1    5.69 05:34:36.45M
2018-10-29T18:08:27.491Z|I-OCEAN7-304-1214551|  26.60  13.661  39.144  32.688 1500.0784    66.5    5.63 05:34:41.52M
2018-10-29T18:08:32.551Z|I-OCEAN7-304-1214551|  26.62  13.661  39.203  32.743 1500.1428    66.5    5.63 05:34:46.57M
2018-10-29T18:08:37.611Z|I-OCEAN7-304-1214551|  26.62  13.661  39.179  32.720 1500.1161    66.7    5.64 05:34:51.63M
2018-10-29T18:08:42.671Z|I-OCEAN7-304-1214551|  26.61  13.661  38.999  32.553 1499.9191    67.3    5.70 05:34:56.69M
2018-10-29T18:08:47.731Z|I-OCEAN7-304-1214551|  26.59  13.661  38.998  32.552 1499.9189    67.3    5.71 05:35:01.75M
2018-10-29T18:08:52.792Z|I-OCEAN7-304-1214551|  26.62  13.661  38.930  32.488 1499.8439    67.5    5.72 05:35:06.81M
2018-10-29T18:08:57.852Z|I-OCEAN7-304-1214551|  26.58  13.661  38.822  32.388 1499.7253    67.4    5.71 05:35:11.87M