2018-10-29T18:06:00.759Z|I-OCEAN7-304-1214551|  26.56  13.661  38.127  31.744 1498.9666    66.8    5.69 05:32:14.77M
2018-10-29T18:06:05.820Z|I-OCEAN7-304-1214551|  26.56  13.661  38.126  31.742 1498.9645    66.7    5.68 05:32:19.83M
2018-10-29T18:06:10.880Z|I-OCEAN7-304-1214551|  26.63  13.661  38.123  31.740 1498.9623    66.5    5.66 05:32:24.89M
2018-10-29T18:06:15.940Z|I-OCEAN7-304-1214551|  26.63  13.660  38.122  31.739 1498.9596    66.3    5.65 05:32:29.95M
2018-10-29T18:06:21.000Z|I-OCEAN7-304-1214551|  26.59  13.660  38.121  31.738 1498.9572    66.3    5.65 05:32:35.03M
2018-10-29T18:06:26.060Z|I-OCEAN7-304-1214551|  26.56  13.660  38.135  31.752 1498.9713    66.5    5.67 05:32:40.09M
2018-10-29T18:06:31.121Z|I-OCEAN7-304-1214551|  26.56  13.660  38.119  31.738 1498.9541    66.7    5.68 05:32:45.14M
2018-10-29T18:06:36.181Z|I-OCEAN7-304-1214551|  26.53  13.659  38.120  31.738 1498.9536    67.1    5.71 05:32:50.20M
2018-10-29T18:06:41.236Z|I-OCEAN7-304-1214551|  26.57  13.659  38.134  31.751 1498.9690    67.3    5.73 05:32:55.26M
2018-10-29T18:06:46.299Z|I-OCEAN7-304-1214551|  26.55  13.659  38.151  31.767 1498.9871    67.8    5.78 05:33:00.32M
2018-10-29T18:06:51.361Z|I-OCEAN7-304-1214551|  26.59  13.659  38.152  31.768 1498.9893    68.3    5.81 05:33:05.38M
2018-10-29T18:06:56.420Z|I-OCEAN7-304-1214551|  26.58  13.660  38.192  31.805 1499.0334    68.3    5.82 05:33:10.44M