2018-10-29T18:04:04.649Z|I-OCEAN7-304-1214551|  26.54  13.661  38.252  31.859 1499.1019    68.2    5.80 05:30:18.66M
2018-10-29T18:04:09.450Z|I-OCEAN7-304-1214551|  26.51  13.661  38.253  31.860 1499.1033    68.0    5.79 05:30:23.72M
2018-10-29T18:04:14.510Z|I-OCEAN7-304-1214551|  26.57  13.661  38.266  31.872 1499.1184    67.9    5.78 05:30:28.52M
2018-10-29T18:04:19.565Z|I-OCEAN7-304-1214551|  26.54  13.662  38.268  31.874 1499.1202    68.1    5.80 05:30:33.58M
2018-10-29T18:04:24.630Z|I-OCEAN7-304-1214551|  26.54  13.662  38.273  31.878 1499.1260    68.1    5.79 05:30:38.64M
2018-10-29T18:04:29.685Z|I-OCEAN7-304-1214551|  26.51  13.662  38.265  31.871 1499.1171    67.8    5.77 05:30:43.70M
2018-10-29T18:04:34.746Z|I-OCEAN7-304-1214551|  26.51  13.662  38.265  31.870 1499.1168    67.7    5.76 05:30:48.75M
2018-10-29T18:04:39.806Z|I-OCEAN7-304-1214551|  26.52  13.662  38.265  31.870 1499.1171    67.5    5.74 05:30:53.81M
2018-10-29T18:04:44.866Z|I-OCEAN7-304-1214551|  26.52  13.662  38.262  31.868 1499.1139    67.3    5.73 05:30:58.87M
2018-10-29T18:04:49.926Z|I-OCEAN7-304-1214551|  26.55  13.662  38.230  31.839 1499.0798    67.4    5.74 05:31:03.93M
2018-10-29T18:04:54.987Z|I-OCEAN7-304-1214551|  26.59  13.662  38.156  31.769 1498.9993    67.5    5.75 05:31:09.01M