2018-10-29T18:00:02.569Z|I-OCEAN7-304-1214551| 26.45 13.661 38.212 31.822 1499.0564 65.5 5.58 05:26:16.57M 2018-10-29T18:00:07.364Z|I-OCEAN7-304-1214551| 26.48 13.661 38.214 31.824 1499.0592 65.8 5.60 05:26:21.63M 2018-10-29T18:00:12.165Z|I-OCEAN7-304-1214551| 26.48 13.661 38.245 31.853 1499.0922 66.3 5.64 05:26:26.43M 2018-10-29T18:00:17.225Z|I-OCEAN7-304-1214551| 26.45 13.661 38.266 31.873 1499.1141 66.4 5.65 05:26:31.24M 2018-10-29T18:00:22.285Z|I-OCEAN7-304-1214551| 26.49 13.661 38.231 31.841 1499.0769 66.9 5.70 05:26:36.29M 2018-10-29T18:00:27.345Z|I-OCEAN7-304-1214551| 26.46 13.661 38.286 31.891 1499.1364 67.2 5.72 05:26:41.35M 2018-10-29T18:00:32.406Z|I-OCEAN7-304-1214551| 26.53 13.661 38.263 31.870 1499.1132 67.6 5.76 05:26:46.41M 2018-10-29T18:00:37.466Z|I-OCEAN7-304-1214551| 26.50 13.661 38.297 31.901 1499.1495 68.4 5.82 05:26:51.47M 2018-10-29T18:00:42.521Z|I-OCEAN7-304-1214551| 26.54 13.661 38.288 31.893 1499.1403 68.6 5.84 05:26:56.53M 2018-10-29T18:00:47.586Z|I-OCEAN7-304-1214551| 26.53 13.661 38.289 31.893 1499.1409 68.7 5.84 05:27:01.59M 2018-10-29T18:00:52.641Z|I-OCEAN7-304-1214551| 26.52 13.661 38.237 31.846 1499.0845 68.5 5.83 05:27:06.64M 2018-10-29T18:00:57.702Z|I-OCEAN7-304-1214551| 26.48 13.661 38.231 31.840 1499.0770 68.3 5.81 05:27:11.70M