2018-10-29T18:00:02.569Z|I-OCEAN7-304-1214551|  26.45  13.661  38.212  31.822 1499.0564    65.5    5.58 05:26:16.57M
2018-10-29T18:00:07.364Z|I-OCEAN7-304-1214551|  26.48  13.661  38.214  31.824 1499.0592    65.8    5.60 05:26:21.63M
2018-10-29T18:00:12.165Z|I-OCEAN7-304-1214551|  26.48  13.661  38.245  31.853 1499.0922    66.3    5.64 05:26:26.43M
2018-10-29T18:00:17.225Z|I-OCEAN7-304-1214551|  26.45  13.661  38.266  31.873 1499.1141    66.4    5.65 05:26:31.24M
2018-10-29T18:00:22.285Z|I-OCEAN7-304-1214551|  26.49  13.661  38.231  31.841 1499.0769    66.9    5.70 05:26:36.29M
2018-10-29T18:00:27.345Z|I-OCEAN7-304-1214551|  26.46  13.661  38.286  31.891 1499.1364    67.2    5.72 05:26:41.35M
2018-10-29T18:00:32.406Z|I-OCEAN7-304-1214551|  26.53  13.661  38.263  31.870 1499.1132    67.6    5.76 05:26:46.41M
2018-10-29T18:00:37.466Z|I-OCEAN7-304-1214551|  26.50  13.661  38.297  31.901 1499.1495    68.4    5.82 05:26:51.47M
2018-10-29T18:00:42.521Z|I-OCEAN7-304-1214551|  26.54  13.661  38.288  31.893 1499.1403    68.6    5.84 05:26:56.53M
2018-10-29T18:00:47.586Z|I-OCEAN7-304-1214551|  26.53  13.661  38.289  31.893 1499.1409    68.7    5.84 05:27:01.59M
2018-10-29T18:00:52.641Z|I-OCEAN7-304-1214551|  26.52  13.661  38.237  31.846 1499.0845    68.5    5.83 05:27:06.64M
2018-10-29T18:00:57.702Z|I-OCEAN7-304-1214551|  26.48  13.661  38.231  31.840 1499.0770    68.3    5.81 05:27:11.70M