2018-10-29T17:55:04.567Z|I-OCEAN7-304-1214551| 26.37 13.663 38.362 31.960 1499.2219 69.7 5.93 05:21:18.55M 2018-10-29T17:55:09.627Z|I-OCEAN7-304-1214551| 26.37 13.662 38.329 31.930 1499.1858 69.6 5.92 05:21:23.61M 2018-10-29T17:55:14.687Z|I-OCEAN7-304-1214551| 26.40 13.662 38.182 31.794 1499.0256 69.6 5.92 05:21:28.67M 2018-10-29T17:55:19.747Z|I-OCEAN7-304-1214551| 26.40 13.662 38.300 31.904 1499.1528 68.9 5.87 05:21:33.73M 2018-10-29T17:55:24.808Z|I-OCEAN7-304-1214551| 26.44 13.661 38.321 31.923 1499.1768 68.2 5.80 05:21:38.79M 2018-10-29T17:55:29.863Z|I-OCEAN7-304-1214551| 26.42 13.661 38.345 31.945 1499.2021 68.3 5.81 05:21:43.85M 2018-10-29T17:55:34.923Z|I-OCEAN7-304-1214551| 26.44 13.661 38.314 31.917 1499.1678 68.3 5.81 05:21:48.91M 2018-10-29T17:55:39.983Z|I-OCEAN7-304-1214551| 26.38 13.661 38.287 31.892 1499.1368 68.2 5.80 05:21:53.97M 2018-10-29T17:55:45.043Z|I-OCEAN7-304-1214551| 26.46 13.661 38.243 31.851 1499.0903 68.1 5.80 05:21:59.04M 2018-10-29T17:55:50.104Z|I-OCEAN7-304-1214551| 26.42 13.661 38.214 31.824 1499.0582 67.8 5.77 05:22:04.10M 2018-10-29T17:55:55.164Z|I-OCEAN7-304-1214551| 26.42 13.661 38.214 31.825 1499.0585 67.5 5.75 05:22:09.16M