2018-10-29T17:55:04.567Z|I-OCEAN7-304-1214551|  26.37  13.663  38.362  31.960 1499.2219    69.7    5.93 05:21:18.55M
2018-10-29T17:55:09.627Z|I-OCEAN7-304-1214551|  26.37  13.662  38.329  31.930 1499.1858    69.6    5.92 05:21:23.61M
2018-10-29T17:55:14.687Z|I-OCEAN7-304-1214551|  26.40  13.662  38.182  31.794 1499.0256    69.6    5.92 05:21:28.67M
2018-10-29T17:55:19.747Z|I-OCEAN7-304-1214551|  26.40  13.662  38.300  31.904 1499.1528    68.9    5.87 05:21:33.73M
2018-10-29T17:55:24.808Z|I-OCEAN7-304-1214551|  26.44  13.661  38.321  31.923 1499.1768    68.2    5.80 05:21:38.79M
2018-10-29T17:55:29.863Z|I-OCEAN7-304-1214551|  26.42  13.661  38.345  31.945 1499.2021    68.3    5.81 05:21:43.85M
2018-10-29T17:55:34.923Z|I-OCEAN7-304-1214551|  26.44  13.661  38.314  31.917 1499.1678    68.3    5.81 05:21:48.91M
2018-10-29T17:55:39.983Z|I-OCEAN7-304-1214551|  26.38  13.661  38.287  31.892 1499.1368    68.2    5.80 05:21:53.97M
2018-10-29T17:55:45.043Z|I-OCEAN7-304-1214551|  26.46  13.661  38.243  31.851 1499.0903    68.1    5.80 05:21:59.04M
2018-10-29T17:55:50.104Z|I-OCEAN7-304-1214551|  26.42  13.661  38.214  31.824 1499.0582    67.8    5.77 05:22:04.10M
2018-10-29T17:55:55.164Z|I-OCEAN7-304-1214551|  26.42  13.661  38.214  31.825 1499.0585    67.5    5.75 05:22:09.16M