2018-10-29T17:51:01.967Z|I-OCEAN7-304-1214551|  26.36  13.661  38.352  31.953 1499.2068    67.2    5.72 05:17:15.93M
2018-10-29T17:51:07.022Z|I-OCEAN7-304-1214551|  26.39  13.660  38.307  31.911 1499.1578    67.6    5.76 05:17:21.01M
2018-10-29T17:51:12.082Z|I-OCEAN7-304-1214551|  26.33  13.660  38.307  31.911 1499.1565    67.6    5.75 05:17:26.07M
2018-10-29T17:51:17.142Z|I-OCEAN7-304-1214551|  26.36  13.661  38.306  31.910 1499.1572    67.5    5.74 05:17:31.13M
2018-10-29T17:51:22.202Z|I-OCEAN7-304-1214551|  26.40  13.661  38.306  31.910 1499.1577    67.4    5.74 05:17:36.19M
2018-10-29T17:51:27.263Z|I-OCEAN7-304-1214551|  26.39  13.660  38.306  31.910 1499.1565    67.7    5.76 05:17:41.25M
2018-10-29T17:51:32.323Z|I-OCEAN7-304-1214551|  26.36  13.660  38.306  31.910 1499.1552    67.9    5.78 05:17:46.31M
2018-10-29T17:51:37.379Z|I-OCEAN7-304-1214551|  26.39  13.660  38.312  31.916 1499.1621    67.5    5.74 05:17:51.36M
2018-10-29T17:51:42.438Z|I-OCEAN7-304-1214551|  26.39  13.660  38.314  31.918 1499.1635    66.8    5.69 05:17:56.42M
2018-10-29T17:51:47.498Z|I-OCEAN7-304-1214551|  26.40  13.660  38.315  31.919 1499.1653    66.6    5.67 05:18:01.48M
2018-10-29T17:51:52.559Z|I-OCEAN7-304-1214551|  26.44  13.660  38.316  31.920 1499.1675    66.8    5.68 05:18:06.54M
2018-10-29T17:51:57.619Z|I-OCEAN7-304-1214551|  26.35  13.660  38.348  31.949 1499.1997    67.4    5.73 05:18:11.60M