2018-10-29T17:49:01.052Z|I-OCEAN7-304-1214551|  26.33  13.660  38.485  32.076 1499.3507    67.2    5.72 05:15:15.03M
2018-10-29T17:49:06.107Z|I-OCEAN7-304-1214551|  26.37  13.660  38.486  32.077 1499.3522    67.6    5.75 05:15:20.09M
2018-10-29T17:49:11.172Z|I-OCEAN7-304-1214551|  26.37  13.661  38.555  32.141 1499.4282    68.1    5.79 05:15:25.15M
2018-10-29T17:49:16.277Z|I-OCEAN7-304-1214551|  26.32  13.661  38.555  32.140 1499.4280    68.7    5.83 05:15:30.21M
2018-10-29T17:49:21.298Z|I-OCEAN7-304-1214551|  26.33  13.661  38.555  32.140 1499.4293    69.0    5.86 05:15:35.31M
2018-10-29T17:49:26.087Z|I-OCEAN7-304-1214551|  26.33  13.661  38.549  32.135 1499.4230    69.0    5.86 05:15:40.33M
2018-10-29T17:49:31.148Z|I-OCEAN7-304-1214551|  26.33  13.662  38.505  32.094 1499.3757    68.5    5.82 05:15:45.13M
2018-10-29T17:49:36.208Z|I-OCEAN7-304-1214551|  26.33  13.662  38.505  32.094 1499.3752    68.3    5.80 05:15:50.19M
2018-10-29T17:49:41.268Z|I-OCEAN7-304-1214551|  26.35  13.662  38.494  32.083 1499.3638    68.2    5.80 05:15:55.25M
2018-10-29T17:49:46.328Z|I-OCEAN7-304-1214551|  26.31  13.662  38.492  32.081 1499.3613    68.2    5.80 05:16:00.31M
2018-10-29T17:49:51.389Z|I-OCEAN7-304-1214551|  26.32  13.662  38.377  31.975 1499.2363    68.1    5.79 05:16:05.37M
2018-10-29T17:49:56.444Z|I-OCEAN7-304-1214551|  26.33  13.662  38.385  31.982 1499.2450    67.7    5.76 05:16:10.43M