2018-10-29T17:49:01.052Z|I-OCEAN7-304-1214551| 26.33 13.660 38.485 32.076 1499.3507 67.2 5.72 05:15:15.03M 2018-10-29T17:49:06.107Z|I-OCEAN7-304-1214551| 26.37 13.660 38.486 32.077 1499.3522 67.6 5.75 05:15:20.09M 2018-10-29T17:49:11.172Z|I-OCEAN7-304-1214551| 26.37 13.661 38.555 32.141 1499.4282 68.1 5.79 05:15:25.15M 2018-10-29T17:49:16.277Z|I-OCEAN7-304-1214551| 26.32 13.661 38.555 32.140 1499.4280 68.7 5.83 05:15:30.21M 2018-10-29T17:49:21.298Z|I-OCEAN7-304-1214551| 26.33 13.661 38.555 32.140 1499.4293 69.0 5.86 05:15:35.31M 2018-10-29T17:49:26.087Z|I-OCEAN7-304-1214551| 26.33 13.661 38.549 32.135 1499.4230 69.0 5.86 05:15:40.33M 2018-10-29T17:49:31.148Z|I-OCEAN7-304-1214551| 26.33 13.662 38.505 32.094 1499.3757 68.5 5.82 05:15:45.13M 2018-10-29T17:49:36.208Z|I-OCEAN7-304-1214551| 26.33 13.662 38.505 32.094 1499.3752 68.3 5.80 05:15:50.19M 2018-10-29T17:49:41.268Z|I-OCEAN7-304-1214551| 26.35 13.662 38.494 32.083 1499.3638 68.2 5.80 05:15:55.25M 2018-10-29T17:49:46.328Z|I-OCEAN7-304-1214551| 26.31 13.662 38.492 32.081 1499.3613 68.2 5.80 05:16:00.31M 2018-10-29T17:49:51.389Z|I-OCEAN7-304-1214551| 26.32 13.662 38.377 31.975 1499.2363 68.1 5.79 05:16:05.37M 2018-10-29T17:49:56.444Z|I-OCEAN7-304-1214551| 26.33 13.662 38.385 31.982 1499.2450 67.7 5.76 05:16:10.43M