2018-10-29T17:47:04.681Z|I-OCEAN7-304-1214551|  26.31  13.661  38.040  31.663 1498.8673    67.4    5.74 05:13:18.65M
2018-10-29T17:47:09.738Z|I-OCEAN7-304-1214551|  26.30  13.661  38.041  31.663 1498.8684    67.6    5.76 05:13:23.70M
2018-10-29T17:47:14.797Z|I-OCEAN7-304-1214551|  26.31  13.662  38.042  31.664 1498.8705    67.9    5.78 05:13:28.76M
2018-10-29T17:47:19.858Z|I-OCEAN7-304-1214551|  26.30  13.662  38.043  31.665 1498.8710    68.1    5.81 05:13:33.82M
2018-10-29T17:47:24.917Z|I-OCEAN7-304-1214551|  26.26  13.662  38.034  31.657 1498.8607    68.6    5.84 05:13:38.88M
2018-10-29T17:47:29.977Z|I-OCEAN7-304-1214551|  26.29  13.661  38.078  31.698 1498.9086    68.9    5.87 05:13:43.94M
2018-10-29T17:47:35.038Z|I-OCEAN7-304-1214551|  26.27  13.661  38.217  31.827 1499.0596    69.3    5.90 05:13:49.01M
2018-10-29T17:47:40.098Z|I-OCEAN7-304-1214551|  26.27  13.662  38.357  31.956 1499.2128    69.2    5.89 05:13:54.07M
2018-10-29T17:47:45.158Z|I-OCEAN7-304-1214551|  26.32  13.662  38.479  32.070 1499.3474    68.6    5.83 05:13:59.13M
2018-10-29T17:47:50.219Z|I-OCEAN7-304-1214551|  26.32  13.662  38.545  32.131 1499.4200    68.1    5.79 05:14:04.19M
2018-10-29T17:47:55.279Z|I-OCEAN7-304-1214551|  26.30  13.662  38.623  32.203 1499.5043    68.0    5.78 05:14:09.25M