2018-10-29T17:42:01.879Z|I-OCEAN7-304-1214551| 26.26 13.661 38.137 31.753 1498.9703 69.2 5.89 05:08:15.83M 2018-10-29T17:42:06.939Z|I-OCEAN7-304-1214551| 26.25 13.661 38.130 31.746 1498.9633 68.5 5.84 05:08:20.89M 2018-10-29T17:42:11.999Z|I-OCEAN7-304-1214551| 26.25 13.661 38.128 31.745 1498.9625 67.8 5.78 05:08:25.95M 2018-10-29T17:42:17.057Z|I-OCEAN7-304-1214551| 26.25 13.661 38.128 31.744 1498.9622 67.7 5.76 05:08:31.02M 2018-10-29T17:42:22.120Z|I-OCEAN7-304-1214551| 26.25 13.662 38.116 31.733 1498.9504 68.0 5.79 05:08:36.08M 2018-10-29T17:42:27.180Z|I-OCEAN7-304-1214551| 26.25 13.662 38.116 31.733 1498.9496 68.4 5.83 05:08:41.14M 2018-10-29T17:42:32.240Z|I-OCEAN7-304-1214551| 26.20 13.662 38.087 31.706 1498.9176 68.4 5.83 05:08:46.20M 2018-10-29T17:42:37.298Z|I-OCEAN7-304-1214551| 26.24 13.662 38.078 31.697 1498.9080 68.0 5.79 05:08:51.26M 2018-10-29T17:42:42.355Z|I-OCEAN7-304-1214551| 26.24 13.661 38.076 31.697 1498.9048 67.4 5.74 05:08:56.32M 2018-10-29T17:42:47.418Z|I-OCEAN7-304-1214551| 26.28 13.660 38.075 31.696 1498.9028 67.2 5.72 05:09:01.38M 2018-10-29T17:42:52.476Z|I-OCEAN7-304-1214551| 26.23 13.660 38.073 31.695 1498.8995 67.1 5.71 05:09:06.43M 2018-10-29T17:42:57.531Z|I-OCEAN7-304-1214551| 26.23 13.660 38.071 31.693 1498.8973 67.0 5.71 05:09:11.49M