2018-10-29T17:42:01.879Z|I-OCEAN7-304-1214551|  26.26  13.661  38.137  31.753 1498.9703    69.2    5.89 05:08:15.83M
2018-10-29T17:42:06.939Z|I-OCEAN7-304-1214551|  26.25  13.661  38.130  31.746 1498.9633    68.5    5.84 05:08:20.89M
2018-10-29T17:42:11.999Z|I-OCEAN7-304-1214551|  26.25  13.661  38.128  31.745 1498.9625    67.8    5.78 05:08:25.95M
2018-10-29T17:42:17.057Z|I-OCEAN7-304-1214551|  26.25  13.661  38.128  31.744 1498.9622    67.7    5.76 05:08:31.02M
2018-10-29T17:42:22.120Z|I-OCEAN7-304-1214551|  26.25  13.662  38.116  31.733 1498.9504    68.0    5.79 05:08:36.08M
2018-10-29T17:42:27.180Z|I-OCEAN7-304-1214551|  26.25  13.662  38.116  31.733 1498.9496    68.4    5.83 05:08:41.14M
2018-10-29T17:42:32.240Z|I-OCEAN7-304-1214551|  26.20  13.662  38.087  31.706 1498.9176    68.4    5.83 05:08:46.20M
2018-10-29T17:42:37.298Z|I-OCEAN7-304-1214551|  26.24  13.662  38.078  31.697 1498.9080    68.0    5.79 05:08:51.26M
2018-10-29T17:42:42.355Z|I-OCEAN7-304-1214551|  26.24  13.661  38.076  31.697 1498.9048    67.4    5.74 05:08:56.32M
2018-10-29T17:42:47.418Z|I-OCEAN7-304-1214551|  26.28  13.660  38.075  31.696 1498.9028    67.2    5.72 05:09:01.38M
2018-10-29T17:42:52.476Z|I-OCEAN7-304-1214551|  26.23  13.660  38.073  31.695 1498.8995    67.1    5.71 05:09:06.43M
2018-10-29T17:42:57.531Z|I-OCEAN7-304-1214551|  26.23  13.660  38.071  31.693 1498.8973    67.0    5.71 05:09:11.49M