2018-10-29T17:38:04.594Z|I-OCEAN7-304-1214551|  26.20  13.660  37.927  31.559 1498.7397    67.1    5.73 05:04:18.54M
2018-10-29T17:38:09.657Z|I-OCEAN7-304-1214551|  26.16  13.660  37.926  31.558 1498.7384    67.5    5.76 05:04:23.60M
2018-10-29T17:38:14.714Z|I-OCEAN7-304-1214551|  26.24  13.661  37.925  31.556 1498.7395    68.1    5.81 05:04:28.66M
2018-10-29T17:38:19.777Z|I-OCEAN7-304-1214551|  26.18  13.661  37.937  31.567 1498.7526    68.1    5.81 05:04:33.72M
2018-10-29T17:38:24.835Z|I-OCEAN7-304-1214551|  26.23  13.661  37.981  31.608 1498.8024    67.9    5.79 05:04:38.77M
2018-10-29T17:38:29.898Z|I-OCEAN7-304-1214551|  26.20  13.662  37.980  31.607 1498.8019    67.7    5.77 05:04:43.83M
2018-10-29T17:38:34.950Z|I-OCEAN7-304-1214551|  26.19  13.662  37.945  31.574 1498.7633    67.4    5.75 05:04:48.89M
2018-10-29T17:38:40.010Z|I-OCEAN7-304-1214551|  26.23  13.662  37.944  31.573 1498.7629    67.0    5.71 05:04:53.95M
2018-10-29T17:38:45.070Z|I-OCEAN7-304-1214551|  26.20  13.662  37.943  31.572 1498.7620    67.4    5.74 05:04:59.03M
2018-10-29T17:38:50.131Z|I-OCEAN7-304-1214551|  26.22  13.662  37.942  31.571 1498.7621    67.8    5.78 05:05:04.09M
2018-10-29T17:38:55.191Z|I-OCEAN7-304-1214551|  26.22  13.662  37.964  31.592 1498.7850    67.8    5.78 05:05:09.15M