2018-10-29T17:29:03.471Z|I-OCEAN7-304-1214551| 26.11 13.660 37.830 31.469 1498.6326 68.1 5.81 04:55:17.40M 2018-10-29T17:29:08.536Z|I-OCEAN7-304-1214551| 26.09 13.660 37.830 31.470 1498.6313 67.8 5.79 04:55:22.46M 2018-10-29T17:29:13.586Z|I-OCEAN7-304-1214551| 26.08 13.659 37.830 31.470 1498.6302 67.4 5.75 04:55:27.51M 2018-10-29T17:29:18.646Z|I-OCEAN7-304-1214551| 26.10 13.659 37.829 31.469 1498.6290 67.2 5.73 04:55:32.57M 2018-10-29T17:29:23.707Z|I-OCEAN7-304-1214551| 26.10 13.659 37.827 31.468 1498.6265 66.9 5.71 04:55:37.63M 2018-10-29T17:29:28.767Z|I-OCEAN7-304-1214551| 26.10 13.658 37.820 31.461 1498.6179 67.0 5.72 04:55:42.69M 2018-10-29T17:29:33.827Z|I-OCEAN7-304-1214551| 26.10 13.659 37.819 31.461 1498.6169 67.0 5.72 04:55:47.75M 2018-10-29T17:29:38.887Z|I-OCEAN7-304-1214551| 26.11 13.659 37.818 31.460 1498.6163 67.6 5.77 04:55:52.81M 2018-10-29T17:29:43.947Z|I-OCEAN7-304-1214551| 26.11 13.659 37.818 31.459 1498.6157 67.8 5.79 04:55:57.86M 2018-10-29T17:29:49.008Z|I-OCEAN7-304-1214551| 26.11 13.659 37.814 31.456 1498.6121 68.1 5.81 04:56:02.92M 2018-10-29T17:29:54.068Z|I-OCEAN7-304-1214551| 26.16 13.659 37.813 31.454 1498.6118 68.2 5.82 04:56:08.00M 2018-10-29T17:29:59.128Z|I-OCEAN7-304-1214551| 26.11 13.659 37.811 31.453 1498.6094 68.5 5.85 04:56:13.06M