2018-10-29T17:29:03.471Z|I-OCEAN7-304-1214551|  26.11  13.660  37.830  31.469 1498.6326    68.1    5.81 04:55:17.40M
2018-10-29T17:29:08.536Z|I-OCEAN7-304-1214551|  26.09  13.660  37.830  31.470 1498.6313    67.8    5.79 04:55:22.46M
2018-10-29T17:29:13.586Z|I-OCEAN7-304-1214551|  26.08  13.659  37.830  31.470 1498.6302    67.4    5.75 04:55:27.51M
2018-10-29T17:29:18.646Z|I-OCEAN7-304-1214551|  26.10  13.659  37.829  31.469 1498.6290    67.2    5.73 04:55:32.57M
2018-10-29T17:29:23.707Z|I-OCEAN7-304-1214551|  26.10  13.659  37.827  31.468 1498.6265    66.9    5.71 04:55:37.63M
2018-10-29T17:29:28.767Z|I-OCEAN7-304-1214551|  26.10  13.658  37.820  31.461 1498.6179    67.0    5.72 04:55:42.69M
2018-10-29T17:29:33.827Z|I-OCEAN7-304-1214551|  26.10  13.659  37.819  31.461 1498.6169    67.0    5.72 04:55:47.75M
2018-10-29T17:29:38.887Z|I-OCEAN7-304-1214551|  26.11  13.659  37.818  31.460 1498.6163    67.6    5.77 04:55:52.81M
2018-10-29T17:29:43.947Z|I-OCEAN7-304-1214551|  26.11  13.659  37.818  31.459 1498.6157    67.8    5.79 04:55:57.86M
2018-10-29T17:29:49.008Z|I-OCEAN7-304-1214551|  26.11  13.659  37.814  31.456 1498.6121    68.1    5.81 04:56:02.92M
2018-10-29T17:29:54.068Z|I-OCEAN7-304-1214551|  26.16  13.659  37.813  31.454 1498.6118    68.2    5.82 04:56:08.00M
2018-10-29T17:29:59.128Z|I-OCEAN7-304-1214551|  26.11  13.659  37.811  31.453 1498.6094    68.5    5.85 04:56:13.06M