2018-10-29T17:27:02.296Z|I-OCEAN7-304-1214551|  26.06  13.661  37.625  31.279 1498.4102    66.6    5.68 04:53:16.23M
2018-10-29T17:27:07.361Z|I-OCEAN7-304-1214551|  26.06  13.660  37.625  31.280 1498.4088    66.8    5.71 04:53:21.28M
2018-10-29T17:27:12.421Z|I-OCEAN7-304-1214551|  26.07  13.660  37.430  31.100 1498.1962    66.9    5.72 04:53:26.34M
2018-10-29T17:27:17.476Z|I-OCEAN7-304-1214551|  26.00  13.662  37.601  31.256 1498.3848    66.7    5.69 04:53:31.40M
2018-10-29T17:27:22.537Z|I-OCEAN7-304-1214551|  26.02  13.662  37.601  31.256 1498.3867    66.9    5.71 04:53:36.46M
2018-10-29T17:27:27.337Z|I-OCEAN7-304-1214551|  26.02  13.662  37.617  31.271 1498.4047    67.4    5.75 04:53:41.52M
2018-10-29T17:27:32.397Z|I-OCEAN7-304-1214551|  26.06  13.662  37.640  31.292 1498.4296    67.6    5.77 04:53:46.32M
2018-10-29T17:27:37.457Z|I-OCEAN7-304-1214551|  26.06  13.662  37.657  31.308 1498.4485    67.4    5.75 04:53:51.38M
2018-10-29T17:27:42.517Z|I-OCEAN7-304-1214551|  26.08  13.662  37.697  31.345 1498.4917    67.1    5.73 04:53:56.44M
2018-10-29T17:27:47.578Z|I-OCEAN7-304-1214551|  26.08  13.662  37.766  31.408 1498.5669    67.7    5.78 04:54:01.50M
2018-10-29T17:27:52.638Z|I-OCEAN7-304-1214551|  26.11  13.662  37.756  31.399 1498.5574    68.1    5.82 04:54:06.56M
2018-10-29T17:27:57.698Z|I-OCEAN7-304-1214551|  26.06  13.662  37.754  31.397 1498.5544    68.4    5.84 04:54:11.61M