2018-10-29T17:27:02.296Z|I-OCEAN7-304-1214551| 26.06 13.661 37.625 31.279 1498.4102 66.6 5.68 04:53:16.23M 2018-10-29T17:27:07.361Z|I-OCEAN7-304-1214551| 26.06 13.660 37.625 31.280 1498.4088 66.8 5.71 04:53:21.28M 2018-10-29T17:27:12.421Z|I-OCEAN7-304-1214551| 26.07 13.660 37.430 31.100 1498.1962 66.9 5.72 04:53:26.34M 2018-10-29T17:27:17.476Z|I-OCEAN7-304-1214551| 26.00 13.662 37.601 31.256 1498.3848 66.7 5.69 04:53:31.40M 2018-10-29T17:27:22.537Z|I-OCEAN7-304-1214551| 26.02 13.662 37.601 31.256 1498.3867 66.9 5.71 04:53:36.46M 2018-10-29T17:27:27.337Z|I-OCEAN7-304-1214551| 26.02 13.662 37.617 31.271 1498.4047 67.4 5.75 04:53:41.52M 2018-10-29T17:27:32.397Z|I-OCEAN7-304-1214551| 26.06 13.662 37.640 31.292 1498.4296 67.6 5.77 04:53:46.32M 2018-10-29T17:27:37.457Z|I-OCEAN7-304-1214551| 26.06 13.662 37.657 31.308 1498.4485 67.4 5.75 04:53:51.38M 2018-10-29T17:27:42.517Z|I-OCEAN7-304-1214551| 26.08 13.662 37.697 31.345 1498.4917 67.1 5.73 04:53:56.44M 2018-10-29T17:27:47.578Z|I-OCEAN7-304-1214551| 26.08 13.662 37.766 31.408 1498.5669 67.7 5.78 04:54:01.50M 2018-10-29T17:27:52.638Z|I-OCEAN7-304-1214551| 26.11 13.662 37.756 31.399 1498.5574 68.1 5.82 04:54:06.56M 2018-10-29T17:27:57.698Z|I-OCEAN7-304-1214551| 26.06 13.662 37.754 31.397 1498.5544 68.4 5.84 04:54:11.61M