2018-10-29T17:18:01.695Z|I-OCEAN7-304-1214551| 25.96 13.658 37.931 31.564 1498.7361 67.3 5.73 04:44:15.59M 2018-10-29T17:18:06.758Z|I-OCEAN7-304-1214551| 25.95 13.658 37.901 31.536 1498.7030 67.5 5.76 04:44:20.65M 2018-10-29T17:18:11.818Z|I-OCEAN7-304-1214551| 25.97 13.658 37.926 31.559 1498.7305 67.6 5.76 04:44:25.71M 2018-10-29T17:18:16.878Z|I-OCEAN7-304-1214551| 25.98 13.658 37.952 31.583 1498.7590 67.6 5.76 04:44:30.77M 2018-10-29T17:18:21.936Z|I-OCEAN7-304-1214551| 25.92 13.658 38.304 31.910 1499.1423 67.6 5.75 04:44:35.82M 2018-10-29T17:18:26.989Z|I-OCEAN7-304-1214551| 25.93 13.658 38.433 32.030 1499.2834 67.7 5.76 04:44:40.88M 2018-10-29T17:18:32.056Z|I-OCEAN7-304-1214551| 25.93 13.659 38.525 32.115 1499.3838 67.7 5.75 04:44:45.94M 2018-10-29T17:18:37.114Z|I-OCEAN7-304-1214551| 25.96 13.659 38.446 32.041 1499.2990 67.3 5.72 04:44:51.02M 2018-10-29T17:18:42.176Z|I-OCEAN7-304-1214551| 25.95 13.659 38.330 31.933 1499.1727 66.8 5.69 04:44:56.08M 2018-10-29T17:18:47.230Z|I-OCEAN7-304-1214551| 25.96 13.660 38.270 31.877 1499.1094 66.8 5.68 04:45:01.14M 2018-10-29T17:18:52.295Z|I-OCEAN7-304-1214551| 25.95 13.660 38.207 31.819 1499.0408 67.0 5.71 04:45:06.20M 2018-10-29T17:18:57.355Z|I-OCEAN7-304-1214551| 25.95 13.660 38.207 31.819 1499.0405 67.1 5.71 04:45:11.25M