2018-10-29T17:18:01.695Z|I-OCEAN7-304-1214551|  25.96  13.658  37.931  31.564 1498.7361    67.3    5.73 04:44:15.59M
2018-10-29T17:18:06.758Z|I-OCEAN7-304-1214551|  25.95  13.658  37.901  31.536 1498.7030    67.5    5.76 04:44:20.65M
2018-10-29T17:18:11.818Z|I-OCEAN7-304-1214551|  25.97  13.658  37.926  31.559 1498.7305    67.6    5.76 04:44:25.71M
2018-10-29T17:18:16.878Z|I-OCEAN7-304-1214551|  25.98  13.658  37.952  31.583 1498.7590    67.6    5.76 04:44:30.77M
2018-10-29T17:18:21.936Z|I-OCEAN7-304-1214551|  25.92  13.658  38.304  31.910 1499.1423    67.6    5.75 04:44:35.82M
2018-10-29T17:18:26.989Z|I-OCEAN7-304-1214551|  25.93  13.658  38.433  32.030 1499.2834    67.7    5.76 04:44:40.88M
2018-10-29T17:18:32.056Z|I-OCEAN7-304-1214551|  25.93  13.659  38.525  32.115 1499.3838    67.7    5.75 04:44:45.94M
2018-10-29T17:18:37.114Z|I-OCEAN7-304-1214551|  25.96  13.659  38.446  32.041 1499.2990    67.3    5.72 04:44:51.02M
2018-10-29T17:18:42.176Z|I-OCEAN7-304-1214551|  25.95  13.659  38.330  31.933 1499.1727    66.8    5.69 04:44:56.08M
2018-10-29T17:18:47.230Z|I-OCEAN7-304-1214551|  25.96  13.660  38.270  31.877 1499.1094    66.8    5.68 04:45:01.14M
2018-10-29T17:18:52.295Z|I-OCEAN7-304-1214551|  25.95  13.660  38.207  31.819 1499.0408    67.0    5.71 04:45:06.20M
2018-10-29T17:18:57.355Z|I-OCEAN7-304-1214551|  25.95  13.660  38.207  31.819 1499.0405    67.1    5.71 04:45:11.25M