2018-10-29T17:16:00.522Z|I-OCEAN7-304-1214551|  25.96  13.660  37.876  31.512 1498.6791    67.4    5.75 04:42:14.42M
2018-10-29T17:16:05.583Z|I-OCEAN7-304-1214551|  25.92  13.659  37.876  31.512 1498.6772    67.1    5.73 04:42:19.47M
2018-10-29T17:16:10.643Z|I-OCEAN7-304-1214551|  25.97  13.659  37.875  31.512 1498.6769    67.1    5.72 04:42:24.53M
2018-10-29T17:16:15.703Z|I-OCEAN7-304-1214551|  25.93  13.659  37.893  31.529 1498.6954    67.3    5.74 04:42:29.59M
2018-10-29T17:16:20.758Z|I-OCEAN7-304-1214551|  25.96  13.659  37.917  31.551 1498.7222    67.7    5.77 04:42:34.65M
2018-10-29T17:16:25.823Z|I-OCEAN7-304-1214551|  25.89  13.659  37.965  31.596 1498.7729    68.0    5.80 04:42:39.71M
2018-10-29T17:16:30.884Z|I-OCEAN7-304-1214551|  25.94  13.659  37.966  31.596 1498.7743    68.0    5.80 04:42:44.77M
2018-10-29T17:16:35.939Z|I-OCEAN7-304-1214551|  25.93  13.659  37.945  31.577 1498.7512    68.1    5.81 04:42:49.83M
2018-10-29T17:16:40.999Z|I-OCEAN7-304-1214551|  25.93  13.658  37.924  31.558 1498.7286    68.1    5.81 04:42:54.89M
2018-10-29T17:16:46.154Z|I-OCEAN7-304-1214551|  25.94  13.658  37.925  31.558 1498.7290    68.3    5.82 04:42:59.94M
2018-10-29T17:16:51.120Z|I-OCEAN7-304-1214551|  25.91  13.659  37.922  31.555 1498.7257    68.1    5.81 04:43:05.11M
2018-10-29T17:16:56.180Z|I-OCEAN7-304-1214551|  25.90  13.659  37.949  31.581 1498.7562    68.2    5.82 04:43:10.08M