2018-10-29T17:12:03.757Z|I-OCEAN7-304-1214551|  25.90  13.661  38.007  31.633 1498.8245    68.4    5.83 04:38:17.63M
2018-10-29T17:12:08.817Z|I-OCEAN7-304-1214551|  25.85  13.661  37.983  31.610 1498.7970    68.2    5.81 04:38:22.70M
2018-10-29T17:12:13.878Z|I-OCEAN7-304-1214551|  25.85  13.661  37.957  31.586 1498.7688    67.6    5.77 04:38:27.76M
2018-10-29T17:12:18.938Z|I-OCEAN7-304-1214551|  25.88  13.661  37.956  31.585 1498.7693    67.7    5.77 04:38:32.81M
2018-10-29T17:12:23.998Z|I-OCEAN7-304-1214551|  25.88  13.662  37.927  31.558 1498.7375    67.9    5.79 04:38:37.87M
2018-10-29T17:12:29.058Z|I-OCEAN7-304-1214551|  25.85  13.662  37.898  31.531 1498.7058    68.4    5.83 04:38:42.93M
2018-10-29T17:12:33.859Z|I-OCEAN7-304-1214551|  25.91  13.662  37.907  31.539 1498.7161    69.0    5.89 04:38:48.01M
2018-10-29T17:12:38.919Z|I-OCEAN7-304-1214551|  25.94  13.661  37.984  31.611 1498.8009    70.0    5.97 04:38:52.80M
2018-10-29T17:12:43.977Z|I-OCEAN7-304-1214551|  25.93  13.662  37.984  31.610 1498.8010    70.2    5.98 04:38:57.85M
2018-10-29T17:12:48.779Z|I-OCEAN7-304-1214551|  25.93  13.662  37.971  31.598 1498.7870    70.8    6.04 04:39:02.91M
2018-10-29T17:12:53.839Z|I-OCEAN7-304-1214551|  25.85  13.662  37.998  31.623 1498.8149    70.8    6.03 04:39:07.72M
2018-10-29T17:12:58.640Z|I-OCEAN7-304-1214551|  25.90  13.662  37.998  31.624 1498.8163    70.2    5.98 04:39:12.77M