2018-10-29T17:05:04.064Z|I-OCEAN7-304-1214551|  25.80  13.659  37.809  31.451 1498.6016    67.5    5.76 04:31:17.92M
2018-10-29T17:05:09.124Z|I-OCEAN7-304-1214551|  25.80  13.659  37.811  31.452 1498.6041    67.6    5.77 04:31:23.00M
2018-10-29T17:05:14.185Z|I-OCEAN7-304-1214551|  25.80  13.659  37.812  31.454 1498.6055    67.9    5.79 04:31:28.06M
2018-10-29T17:05:19.245Z|I-OCEAN7-304-1214551|  25.80  13.659  37.814  31.455 1498.6068    68.0    5.80 04:31:33.12M
2018-10-29T17:05:24.305Z|I-OCEAN7-304-1214551|  25.77  13.659  37.807  31.450 1498.5992    67.8    5.78 04:31:38.18M
2018-10-29T17:05:29.365Z|I-OCEAN7-304-1214551|  25.81  13.659  37.806  31.448 1498.5984    67.8    5.78 04:31:43.23M
2018-10-29T17:05:34.426Z|I-OCEAN7-304-1214551|  25.83  13.659  37.851  31.490 1498.6481    68.5    5.84 04:31:48.30M
2018-10-29T17:05:39.486Z|I-OCEAN7-304-1214551|  25.78  13.659  37.844  31.484 1498.6400    69.1    5.89 04:31:53.35M
2018-10-29T17:05:44.541Z|I-OCEAN7-304-1214551|  25.82  13.659  37.846  31.485 1498.6416    69.9    5.96 04:31:58.41M
2018-10-29T17:05:49.601Z|I-OCEAN7-304-1214551|  25.75  13.659  38.161  31.777 1498.9839    70.6    6.01 04:32:03.47M
2018-10-29T17:05:54.666Z|I-OCEAN7-304-1214551|  25.80  13.659  38.245  31.855 1499.0775    70.4    6.00 04:32:08.53M
2018-10-29T17:05:59.722Z|I-OCEAN7-304-1214551|  25.77  13.659  38.084  31.705 1498.9005    70.4    5.99 04:32:13.59M