2018-10-29T17:01:01.204Z|I-OCEAN7-304-1214551|  25.77  13.657  37.810  31.454 1498.5977    69.6    5.94 04:27:15.06M
2018-10-29T17:01:06.264Z|I-OCEAN7-304-1214551|  25.77  13.657  37.811  31.455 1498.5983    69.7    5.95 04:27:20.12M
2018-10-29T17:01:11.324Z|I-OCEAN7-304-1214551|  25.79  13.657  37.791  31.436 1498.5771    69.5    5.93 04:27:25.19M
2018-10-29T17:01:16.380Z|I-OCEAN7-304-1214551|  25.76  13.657  37.948  31.582 1498.7483    69.1    5.89 04:27:30.24M
2018-10-29T17:01:21.440Z|I-OCEAN7-304-1214551|  25.79  13.657  38.107  31.728 1498.9220    68.7    5.85 04:27:35.30M
2018-10-29T17:01:26.500Z|I-OCEAN7-304-1214551|  25.77  13.657  38.106  31.728 1498.9209    68.2    5.81 04:27:40.36M
2018-10-29T17:01:31.560Z|I-OCEAN7-304-1214551|  25.77  13.657  38.056  31.681 1498.8651    67.6    5.76 04:27:45.42M
2018-10-29T17:01:36.620Z|I-OCEAN7-304-1214551|  25.77  13.657  37.990  31.620 1498.7938    67.2    5.73 04:27:50.48M
2018-10-29T17:01:41.681Z|I-OCEAN7-304-1214551|  25.77  13.657  37.933  31.567 1498.7328    67.2    5.73 04:27:55.53M
2018-10-29T17:01:46.741Z|I-OCEAN7-304-1214551|  25.77  13.658  37.908  31.543 1498.7063    67.4    5.75 04:28:00.59M
2018-10-29T17:01:51.801Z|I-OCEAN7-304-1214551|  25.75  13.658  37.899  31.535 1498.6982    67.6    5.77 04:28:05.65M
2018-10-29T17:01:56.861Z|I-OCEAN7-304-1214551|  25.76  13.659  37.828  31.469 1498.6218    67.4    5.75 04:28:10.71M